| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UNLRY | Unilever Indonesia Tbk PT ADR | US | 2025-09-11 | 1.96 | 1.96 | 1.96 | 1.96 |
|
|
-9383 | ODVWZ | Osisko Development Corp. Warrant expiring 5/27/2027 | US | 2025-09-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-9383 | NZSTF | NZX Limited | US | 2025-09-11 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-9384 | PUTRF | PTT Public Company Limited | US | 2025-09-11 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-9384 | RHEPA | RHEPA | US | 2025-09-11 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-9384 | VTHPF | Vital Healthcare Property Trust | US | 2025-09-11 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-9384 | DCHIF | Digital China Holdings Limited | US | 2025-09-11 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-9384 | RPGLF | Endurance RP Limited | US | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-9384 | GGDVF | Guangdong Investment Limited | US | 2025-09-11 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-9384 | ZHEXF | Zhejiang Expressway Co. Ltd | US | 2025-09-11 | 0.95 | 0.97 | 0.95 | 0.97 |
|
|
-9385 | BZQIF | Bezeq The Israel Telecommunication Corp. Ltd | US | 2025-09-11 | 1.78 | 1.78 | 1.78 | 1.78 |
|
|
-9385 | KCKSF | Keck Seng Investments (Hong Kong) Limited | US | 2025-09-11 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-9385 | APCOF | New Tech Minerals Corp | US | 2025-09-11 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-9385 | LUXMF | LUXMF | US | 2025-09-10 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-9385 | HOKCF | Hong Kong and China Gas Co Ltd | US | 2025-09-11 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-9385 | VTMTF | Vertu Motors plc | US | 2025-09-11 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-9385 | AEVAW | Aeva Technologies, Inc. Warrants | US | 2025-09-11 | 0.38 | 0.38 | 0.36 | 0.36 |
|
|
-9386 | PKREF | Peak Resources Limited | US | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-9386 | SCCFF | Strategic Resources Inc | US | 2025-09-11 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-9386 | BCGWW | Binah Capital Group, Inc. Warrants | US | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9386 |