| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SIXGF | Sixt SE | US | 2025-12-11 | 84 | 84 | 84 | 84 |
|
|
-8272 | SBGOF | Standard Bank Group Limited | US | 2025-12-11 | 16.3 | 16.64 | 16.29 | 16.29 |
|
|
-8273 | DUAVF | Dassault Aviation SA | US | 2025-12-11 | 312.71 | 316.4 | 308 | 308 |
|
|
-8273 | BETFX | MORNINGSTAR BALANCED ETF ASSET ALLOCATION PORTFOLIO CLASS II | US | 2025-12-11 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-8273 | NAKAW | Kindly MD, Inc. | US | 2025-12-04 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-8274 | SEAT | Vivid Seats Inc | US | 2025-12-11 | 7.56 | 7.59 | 7.27 | 7.4 |
|
|
-8274 | SGOIX | FIRST EAGLE OVERSEAS FUND CLASS I | US | 2025-12-11 | 31 | 31 | 31 | 31 |
|
|
-8274 | MVGJX | MFS LOW VOLATILITY GLOBAL EQUITY FUND R1 | US | 2025-12-11 | 17.1 | 17.1 | 17.1 | 17.1 |
|
|
-8274 | LBWCX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS C | US | 2025-12-11 | 20.7 | 20.7 | 20.7 | 20.7 |
|
|
-8274 | LMREX | CLEARBRIDGE MID CAP FUND CLASS R | US | 2025-12-11 | 30.81 | 30.81 | 30.81 | 30.81 |
|
|
-8274 | HGOIX | THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I | US | 2025-12-11 | 71.02 | 71.02 | 71.02 | 71.02 |
|
|
-8275 | MBLY | Mobileye Global Inc. Class A Common Stock | US | 2025-12-11 | 11.37 | 11.6 | 11.03 | 11.07 |
|
|
-8275 | USP3 | WisdomTree Long USD Short GBP 3x Daily | LSE | 2025-12-11 | 5831.2 | 5840 | 5831.2 | 5840 |
|
|
-8276 | BWEL | Boswell J G Co | US | 2025-12-11 | 452 | 454 | 452 | 454 |
|
|
-8277 | SSII | SS Innovations International Inc. Common Stock | US | 2025-12-11 | 5.85 | 5.93 | 5.31 | 5.49 |
|
|
-8277 | MVGCX | MFS LOW VOLATILITY GLOBAL EQUITY FUND C | US | 2025-12-11 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-8277 | PJGQX | PRUDENTIAL JENNISON MID-CAP GROWTH FUND INC. CLASS Q | US | 2025-12-11 | 21.16 | 21.16 | 21.16 | 21.16 |
|
|
-8277 | BOTH | Bioethics Ltd | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8277 | YPF | YPF Sociedad Anonima | US | 2025-12-11 | 35.44 | 35.74 | 34.66 | 35.03 |
|
|
-8278 | SNT | Senstar Technologies Ltd | US | 2025-12-11 | 3.3 | 3.37 | 3.17 | 3.18 |
|
|
-8278 |