| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALFFF | Alfa S.A.B. de C.V | US | 2025-09-11 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-9386 | CPFXF | Copper Fox Metals Inc | US | 2025-09-11 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-9386 | ASCC | Aristocrat Group Corp | US | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9386 | MURMD | Murchison Minerals Ltd. | US | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-9387 | ASPSZ | Altisource Portfolio Solutions S.A. | US | 2025-09-11 | 0.6 | 0.73 | 0.6 | 0.62 |
|
|
-9388 | OFAL | OFAL | US | 2025-09-11 | 1.37 | 1.54 | 1.35 | 1.47 |
|
|
-9388 | SHWGF | Shandong Weigao Group Medical Polymer Company Limited | US | 2025-09-11 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-9388 | CV | CapsoVision, Inc. Common Stock | US | 2025-09-11 | 3.74 | 3.8 | 3.62 | 3.7 |
|
|
-9388 | ABGSF | ABG Sundal Collier Holding ASA | US | 2025-09-11 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-9388 | ZLIOF | Zoomlion Heavy Industry Science and Technology Co. Ltd | US | 2025-09-11 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-9389 | SAFX | XCF Global, Inc. Class A Common Stock | US | 2025-09-11 | 1.27 | 1.39 | 1.27 | 1.3 |
|
|
-9389 | AURM | Aurum Inc | US | 2025-09-11 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-9389 | PLUT | Plutus Financial Group Limited Ordinary Shares | US | 2025-09-11 | 2.98 | 3.3 | 2.83 | 3.2 |
|
|
-9389 | SSPPF | SSP Group PLC | US | 2025-09-11 | 2.17 | 2.17 | 2.17 | 2.17 |
|
|
-9389 | SVIIR | Spring Valley Acquisition Corp. II Rights | US | 2025-09-11 | 0.35 | 0.36 | 0.35 | 0.36 |
|
|
-9389 | WWNTF | Want Want China Holdings Limited | US | 2025-09-11 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-9390 | IAUX-WS | IAUX-WS | US | 2025-08-27 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-9390 | SVNNF | Savannah Energy PLC | US | 2025-09-11 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-9390 | KIDZW | Classover Holdings, Inc. Warrants | US | 2025-09-11 | 0.17 | 0.17 | 0.13 | 0.17 |
|
|
-9390 | KSFTF | Kingsoft Corporation Limited | US | 2025-09-11 | 4.05 | 4.05 | 4.05 | 4.05 |
|
|
-9390 |