| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KMKAX | KINETICS MARKET OPPORTUNITIES FUND ADVISOR CLASS A | US | 2025-06-05 | 79.62 | 79.62 | 79.62 | 79.62 |
|
|
-8297 | HGHVX | The Hartford Healthcare Fund Class R6 | US | 2025-06-05 | 40.93 | 40.93 | 40.93 | 40.93 |
|
|
-8298 | SHSKX | BlackRock Health Sciences Opport Port Cl | US | 2025-06-05 | 65.67 | 65.67 | 65.67 | 65.67 |
|
|
-8298 | WFCF | Where Food Comes From Inc | US | 2025-06-05 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-8299 | METCB | Ramaco Resources Inc. | US | 2025-06-05 | 7.31 | 7.42 | 7.21 | 7.39 |
|
|
-8299 | CNFRZ | Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 | US | 2025-06-05 | 19.01 | 19.01 | 19.01 | 19.01 |
|
|
-8300 | GLASF | Glass House Brands Inc | US | 2025-06-05 | 5.61 | 5.85 | 5.61 | 5.66 |
|
|
-8300 | CTNM | Contineum Therapeutics, Inc. Class A Common Stock | US | 2025-06-05 | 4.42 | 4.42 | 4.11 | 4.15 |
|
|
-8300 | SHSSX | BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INSTITUTIONAL | US | 2025-06-05 | 65.53 | 65.53 | 65.53 | 65.53 |
|
|
-8300 | FVR | FrontView REIT, Inc. | US | 2025-06-05 | 11.26 | 11.59 | 11.2 | 11.5 |
|
|
-8300 | HGHYX | THE HARTFORD HEALTHCARE FUND CLASS Y | US | 2025-06-05 | 40.74 | 40.74 | 40.74 | 40.74 |
|
|
-8300 | UXPIX | ULTRASHORT INTERNATIONAL PROFUND ULTRASHORT INTERNATIONAL PROFUND INVESTOR CLASS | US | 2025-06-05 | 13.11 | 13.11 | 13.11 | 13.11 |
|
|
-8301 | URE | ProShares Ultra Real Estate | US | 2025-06-05 | 63.27 | 64.06 | 63.27 | 63.35 |
|
|
-8301 | RTC | Baijiayun Group Ltd | US | 2025-06-05 | 0.06 | 0.06 | 0.02 | 0.04 |
|
|
-8301 | RTCJF | Baijiayun Group Ltd | US | 2025-06-05 | 0.06 | 0.06 | 0.02 | 0.04 |
|
|
-8301 | PSCU | Invesco S&P SmallCap Utilities & Communication Services ETF | US | 2025-06-05 | 54.05 | 54.48 | 54.05 | 54.35 |
|
|
-8301 | AIXXF | AIXTRON SE | US | 2025-06-05 | 13.99 | 13.99 | 13.99 | 13.99 |
|
|
-8303 | IDKOF | Idemitsu Kosan Co.Ltd | US | 2025-06-05 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-8304 | CRGX | CARGO Therapeutics, Inc. Common Stock | US | 2025-06-05 | 4.57 | 4.6 | 4.45 | 4.56 |
|
|
-8305 | TETAB | Teton Advisors Inc | US | 2025-06-05 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-8306 |