| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SILA | Sila Realty Trust, Inc. | US | 2025-06-05 | 24.65 | 24.65 | 24.27 | 24.51 |
|
|
-8306 | GLXY | Galaxy Digital Holdings Ltd | US | 2025-06-05 | 20.73 | 20.83 | 19.05 | 19.07 |
|
|
-8306 | ZEOX | Zeo ScientifiX, Inc. | US | 2025-06-05 | 1.97 | 1.97 | 1.97 | 1.97 |
|
|
-8307 | FSUGY | Fortescue Metals Group Ltd ADR | US | 2025-06-05 | 20.3 | 20.76 | 20.11 | 20.17 |
|
|
-8307 | KMKCX | KINETICS MARKET OPPORTUNITIES FUND ADVISOR CLASS C | US | 2025-06-05 | 75.34 | 75.34 | 75.34 | 75.34 |
|
|
-8308 | BOC | Boston Omaha Corp | US | 2025-06-05 | 14.15 | 14.28 | 13.89 | 13.98 |
|
|
-8308 | GURNF | Gurunavi, Inc. | US | 2025-06-05 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-8310 | SKRE | Tuttle Capital Daily 2X Inverse Regional Banks ETF | US | 2025-06-05 | 13.34 | 13.54 | 13.18 | 13.32 |
|
|
-8312 | GYRE | Gyre Therapeutics Inc. | US | 2025-06-05 | 8.6 | 8.77 | 7.92 | 7.97 |
|
|
-8313 | LASE | Laser Photonics Corporation Common Stock | US | 2025-06-05 | 2.33 | 2.4 | 2.24 | 2.3 |
|
|
-8314 | MEJHY | Meiji Holdings Co Ltd ADR | US | 2025-06-05 | 11 | 11 | 11 | 11 |
|
|
-8315 | VTIAF | VITA 34 AG | US | 2025-06-05 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-8315 | CMTUF | Comture Corporation | US | 2025-06-05 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-8315 | NAMI | Jinxin Technology Holding Company American Depositary Shares | US | 2025-06-05 | 1.21 | 1.26 | 1.16 | 1.21 |
|
|
-8316 | SKHCF | Sonic Healthcare Limited | US | 2025-06-05 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-8316 | INN-P-F | INN-P-F | US | 2025-06-05 | 18.15 | 18.15 | 17.88 | 17.95 |
|
|
-8317 | MSOX | AdvisorShares Trust - AdvisorShares MSOS 2x Daily ETF | US | 2025-06-05 | 2.87 | 2.92 | 2.7 | 2.71 |
|
|
-8317 | HWCPZ | Hancock Whitney Corporation - 6 | US | 2025-06-05 | 23.74 | 23.75 | 23.53 | 23.53 |
|
|
-8317 | SCCE | Sachem Capital Corp. 6.00% Note | US | 2025-06-05 | 18.69 | 19.25 | 18.69 | 18.75 |
|
|
-8317 | INN-PF | Summit Hotel Properties Inc. | US | 2025-06-05 | 18.15 | 18.15 | 17.88 | 17.95 |
|
|
-8317 |