| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MVRRX | MFS VALUE FUND R2 | US | 2025-12-11 | 49.4 | 49.4 | 49.4 | 49.4 |
|
|
-8204 | PAULX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND-ADVISOR CLASS | US | 2025-12-11 | 43.23 | 43.23 | 43.23 | 43.23 |
|
|
-8204 | GSWPX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS P SHARES | US | 2025-12-11 | 22.2 | 22.2 | 22.2 | 22.2 |
|
|
-8206 | GTMUX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS R6 SHARES | US | 2025-12-11 | 22.19 | 22.19 | 22.19 | 22.19 |
|
|
-8206 | FJPIX | FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND: CLASS I | US | 2025-12-11 | 20.14 | 20.14 | 20.14 | 20.14 |
|
|
-8206 | NVDG | Leverage Shares 2X Long NVDA Daily ETF | US | 2025-12-11 | 17.9 | 18.23 | 16.69 | 16.76 |
|
|
-8206 | VMAR | Vision Marine Technologies Inc | US | 2025-12-11 | 0.54 | 0.57 | 0.44 | 0.45 |
|
|
-8206 | MEIHX | MFS VALUE FUND R3 | US | 2025-12-11 | 49.82 | 49.82 | 49.82 | 49.82 |
|
|
-8207 | GSMYX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND INSTITUTIONAL | US | 2025-12-11 | 22.15 | 22.15 | 22.15 | 22.15 |
|
|
-8207 | ERSMX | Eaton Vance Atlanta Cptl SMIDCp Fd Cls R | US | 2025-12-11 | 28.51 | 28.51 | 28.51 | 28.51 |
|
|
-8208 | CWEB | Direxion Daily CSI China Internet Bull 2X Shares | US | 2025-12-11 | 44.1 | 44.42 | 42.72 | 43.08 |
|
|
-8208 | CGRNX | Oppenheimer Value Fd N | US | 2025-12-11 | 31.04 | 31.04 | 31.04 | 31.04 |
|
|
-8209 | FCADX | FIDELITY INTERNATIONAL DISCOVERY FUND FIDELITY ADVISOR INTERNATIONAL DISCOVERY FUND: CLASS C | US | 2025-12-11 | 54.68 | 54.68 | 54.68 | 54.68 |
|
|
-8209 | HWCAX | HOTCHKIS & WILEY DIVERSIFIED VALUE FUND CLASS A | US | 2025-12-04 | 29.67 | 29.67 | 29.67 | 29.67 |
|
|
-8209 | MEIJX | MFS VALUE FUND R4 | US | 2025-12-11 | 50.1 | 50.1 | 50.1 | 50.1 |
|
|
-8209 | QEPC | QEP Co Inc | US | 2025-12-11 | 35.85 | 35.85 | 35.74 | 35.74 |
|
|
-8209 | NMIDX | Columbia Large Cap Enhanced Core S | US | 2025-12-11 | 28.26 | 28.26 | 28.26 | 28.26 |
|
|
-8210 | FOPCX | FIDELITY INTERNATIONAL SMALL CAP OPPORTUNITIES FUND FIDELITY ADVISOR INTERNATIONAL SMALL CAP OPPORTUNITIES FUND: CLASS C | US | 2025-12-11 | 19.38 | 19.38 | 19.38 | 19.38 |
|
|
-8210 | MRGSX | BlackRock Glbl Sm Cap R | US | 2025-12-11 | 23.07 | 23.07 | 23.07 | 23.07 |
|
|
-8210 | PSQ | ProShares Short QQQ | US | 2025-12-11 | 30.19 | 30.71 | 30.13 | 30.61 |
|
|
-8210 |