| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRZNW | Surrozen Inc. Warrant | US | 2025-09-10 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-9390 | SBDG | Small Business Development Group Inc | US | 2025-09-11 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-9390 | TAPP | Tap Resources Inc | US | 2025-09-11 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-9391 | TRGNF | Transgene SA | US | 2025-09-11 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-9391 | PBSV | Pharma-Bio Serv Inc | US | 2025-09-11 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-9391 | CNPPF | China Overseas Property Holdings Limited | US | 2025-09-11 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-9391 | PEBBF | PEBBF | US | 2025-09-11 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-9391 | PGTK | Pacific Green Technologies Inc | US | 2025-09-11 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-9391 | PPCLY | PPC Ltd ADR | US | 2025-09-11 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-9392 | GTERR | Globa Terra Acquisition Corporation Rights | US | 2025-09-10 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-9392 | VSTWF | Vast Renewables Limited | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9392 | FCHDMX | FCHDMX | US | 2025-09-11 | 236.44 | 236.44 | 236.44 | 236.44 |
|
|
-9392 | EMOR | Healixa Inc | US | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9392 | BMOOF | Blue Moon Metals Inc | US | 2025-09-11 | 2.41 | 2.42 | 2.41 | 2.41 |
|
|
-9392 | KGAUF | Kongsberg Automotive ASA | US | 2025-09-11 | 0.16 | 0.19 | 0.16 | 0.19 |
|
|
-9393 | SNPMF | China Petroleum & Chemical Corp Class H | US | 2025-09-11 | 0.54 | 0.58 | 0.54 | 0.58 |
|
|
-9393 | VEST | Vestiage Inc | US | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9393 | HKSHF | The Hongkong and Shanghai Hotels Limited | US | 2025-09-11 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-9393 | HLUCF | HLUCF | US | 2025-09-11 | 0.34 | 0.34 | 0.31 | 0.32 |
|
|
-9393 | IDCBF | Industrial and Commercial Bank of China | US | 2025-09-11 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-9393 |