| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGAUF | TGAUF | US | 2025-12-04 | 8.96 | 8.96 | 7.75 | 7.75 |
|
|
-8211 | FJPNX | FIDELITY JAPAN FUND FIDELITY JAPAN FUND | US | 2025-12-11 | 19.85 | 19.85 | 19.85 | 19.85 |
|
|
-8212 | PTEZX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS Z | US | 2025-12-11 | 22.83 | 22.83 | 22.83 | 22.83 |
|
|
-8212 | NMIMX | COLUMBIA LARGE CAP ENHANCED CORE FUND COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS Z | US | 2025-12-11 | 28.25 | 28.25 | 28.25 | 28.25 |
|
|
-8213 | FMCCT | Federal Home Loan Mortgage Corp Pref Perpetual | US | 2025-12-11 | 24.11 | 24.11 | 24.11 | 24.11 |
|
|
-8213 | NRILY | Nomura Research Institute Ltd ADR | US | 2025-12-11 | 38.15 | 39.32 | 38.15 | 39.31 |
|
|
-8213 | FEUIX | FIDELITY ADVISOR GLOBAL CAPITAL APPRECIATION FUND CLASS I | US | 2025-12-11 | 28.79 | 28.79 | 28.79 | 28.79 |
|
|
-8214 | FIQLX | FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND: CLASS Z | US | 2025-12-11 | 19.79 | 19.79 | 19.79 | 19.79 |
|
|
-8215 | PRJPX | T. ROWE PRICE JAPAN FUND T. ROWE PRICE JAPAN FUND | US | 2025-12-11 | 13.45 | 13.45 | 13.45 | 13.45 |
|
|
-8215 | MEIKX | MFS VALUE FUND R6 | US | 2025-12-11 | 50.07 | 50.07 | 50.07 | 50.07 |
|
|
-8215 | FOPIX | FIDELITY INTERNATIONAL SMALL CAP OPPORTUNITIES FUND FIDELITY ADVISOR INTERNATIONAL SMALL CAP OPPORTUNITIES FUND: CLASS I | US | 2025-12-11 | 21.52 | 21.52 | 21.52 | 21.52 |
|
|
-8215 | IVOCX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS C | US | 2025-12-11 | 17.34 | 17.34 | 17.34 | 17.34 |
|
|
-8215 | NHNKY | Nihon Kohden Corp ADR | US | 2025-12-11 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-8215 | BUIMX | Buffalo Mid Cap Fund Institutional Class | US | 2025-12-11 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-8215 | BUFMX | BUFFALO MID CAP FUND BUFFALO MID CAP FUND | US | 2025-12-11 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-8216 | RDAC | Rising Dragon Acquisition Corp. Ordinary Shares | US | 2025-12-11 | 9.7 | 9.7 | 8.27 | 9.01 |
|
|
-8216 | CRBD | Corebridge Financial Inc. 6.375 | US | 2025-12-11 | 23.11 | 23.24 | 23.06 | 23.15 |
|
|
-8216 | CBTJ | Calamos Bitcoin 80 Series Structured Alt Protection ETF - January | US | 2025-12-11 | 23.23 | 23.37 | 22.74 | 22.86 |
|
|
-8217 | QVCC | QVCC | US | 2025-12-11 | 9.18 | 9.24 | 8.76 | 8.79 |
|
|
-8217 | CNSRF | CoinShares International Limited | US | 2025-12-11 | 13.46 | 13.46 | 13.46 | 13.46 |
|
|
-8217 |