| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSDMF | Gaming Realms plc | US | 2025-09-11 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-9393 | VJTTY | VJTTY | US | 2025-09-10 | 0 | 0 | 0 | 0 |
|
|
-9394 | GRBG | Green Bridge Industries Inc | US | 2025-09-10 | 0 | 0 | 0 | 0 |
|
|
-9394 | OYSER | Oyster Enterprises II Acquisition Corp Rights | US | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9394 | HGHAF | High Arctic Energy Services Inc | US | 2025-09-11 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9394 | DCOHF | Dickson Concepts (International) Limited | US | 2025-09-11 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9394 | WEJOF | Wejo Group Limited | US | 2025-09-10 | 0 | 0 | 0 | 0 |
|
|
-9394 | VTEPF | The Vitec Group plc | US | 2025-09-11 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9394 | PGCMF | Puregold Price Club Inc | US | 2025-09-11 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-9395 | AXINR | Axiom Intelligence Acquisition Corp 1 Right | US | 2025-09-11 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-9395 | BMGL | Basel Medical Group Ltd Ordinary Shares | US | 2025-09-11 | 2.02 | 2.05 | 1.95 | 2 |
|
|
-9395 | RIBBR | Ribbon Acquisition Corp Rights | US | 2025-09-10 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
-9395 | HNRDF | Hansard Global Plc | US | 2025-09-11 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-9395 | SBDCF | SBD Capital Corp | US | 2025-09-11 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-9395 | HBPCF | Helix BioPharma Corp | US | 2025-09-11 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-9395 | CREAF | Creative Technology Ltd | US | 2025-09-11 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-9395 | ACBD | Annabidiol Corp | US | 2025-09-11 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-9395 | SEXHF | Sichuan Expressway Company Limited | US | 2025-09-11 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-9396 | LCCCR | Lakeshore Acquisition III Corp. Rights | US | 2025-09-03 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
-9396 | EEEP | EP3Oil, Inc. | US | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9396 |