| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS-P-B | CMS Energy Corporation Preferred Stock | US | 2025-06-05 | 75 | 75.25 | 74.94 | 75.25 |
|
|
-8318 | DTZNY | DTZNY | US | 2025-06-04 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-8318 | PRMB | Primo Brands Corporation | US | 2025-06-05 | 31.25 | 31.41 | 30.62 | 30.79 |
|
|
-8318 | CMS-PB | Consumers Energy Company | US | 2025-06-05 | 75 | 75.25 | 74.94 | 75.25 |
|
|
-8318 | HXBM | Helix BioMedix Inc | US | 2025-06-05 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-8318 | LIT | Global X Lithium & Battery Tech ETF | US | 2025-06-05 | 37.75 | 37.75 | 36.93 | 37.16 |
|
|
-8319 | DLNG-P-B | Dynagas LNG Partners LP Pfd Unit Ser B Fixed/Fltg | US | 2025-06-05 | 25.19 | 25.22 | 25.17 | 25.18 |
|
|
-8319 | DLNG-PB | Dynagas LNG Partners LP | US | 2025-06-05 | 25.19 | 25.22 | 25.17 | 25.18 |
|
|
-8319 | LWCL | Lewis & Clark Bancorp | US | 2025-06-05 | 32.25 | 32.25 | 32.25 | 32.25 |
|
|
-8319 | SONVY | Sonova Holding AG | US | 2025-06-05 | 61.7 | 62.26 | 61.69 | 61.89 |
|
|
-8319 | TWODY | Taylor Wimpey PLC ADR | US | 2025-06-05 | 15.54 | 15.59 | 15.4 | 15.46 |
|
|
-8320 | MAAXX | Money Market Fund | US | 2025-06-05 | 1 | 1 | 1 | 1 |
|
|
-8321 | NECB | Northeast Community Bancorp Inc | US | 2025-06-05 | 22.11 | 22.16 | 21.87 | 21.98 |
|
|
-8322 | SDD | ProShares UltraShort SmallCap600 | US | 2025-06-05 | 16.92 | 16.92 | 16.67 | 16.85 |
|
|
-8322 | PAL | Proficient Auto Logistics, Inc. Common Stock | US | 2025-06-05 | 7.58 | 7.87 | 7.34 | 7.54 |
|
|
-8322 | PMMAF | Puma SE | US | 2025-06-05 | 25.19 | 25.19 | 25.19 | 25.19 |
|
|
-8324 | MGLVX | Mercer Global Low Volatility Equity Fund Class Y-3 | US | 2025-06-05 | 4.32 | 4.32 | 4.32 | 4.32 |
|
|
-8324 | ABP | ABPRO CORP | US | 2025-06-05 | 0.21 | 0.22 | 0.2 | 0.21 |
|
|
-8325 | REZ | iShares Residential and Multisector Real Estate ETF | US | 2025-06-05 | 82.25 | 82.85 | 82.15 | 82.42 |
|
|
-8325 | SRBEF | SES-imagotag Société Anonyme | US | 2025-06-05 | 140 | 140 | 140 | 140 |
|
|
-8325 |