| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GCPEF | GCL-Poly Energy Holdings Limited | US | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9396 | JNSTF | Jinhui Shipping and Transportation Limited | US | 2025-09-11 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-9397 | CGUIF | Casino Guichard-Perrachon Société Anonyme | US | 2025-09-11 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-9397 | TLGWF | TLGWF | US | 2025-09-11 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-9397 | GRAN | Grande Group Limited Class A Ordinary Shares | US | 2025-09-11 | 4.19 | 4.19 | 3.75 | 3.99 |
|
|
-9398 | DMCUF | Domestic Metals Corp. | US | 2025-09-11 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
-9398 | DEFT | DeFi Technologies Inc. | US | 2025-09-11 | 2.19 | 2.37 | 2.17 | 2.36 |
|
|
-9398 | HYPAF | HYPAF | US | 2025-09-11 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-9398 | NTEI | Novatech Enterprises Inc | US | 2025-09-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-9398 | AVDWF | Advent-AWI Holdings Inc | US | 2025-09-11 | 0.53 | 0.53 | 0.53 | 0.53 |
|
|
-9398 | SHALF | Shangri-La Asia Limited | US | 2025-09-11 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-9398 | BTURF | Bathurst Resources Limited | US | 2025-09-11 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-9398 | PCPJ | PaperClip Incorporated | US | 2025-09-11 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-9398 | BELDF | Batero Gold Corp | US | 2025-09-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-9398 | TACOW | Berto Acquisition Corp. Warrant | US | 2025-09-11 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-9399 | SPSTF | Singapore Post Limited | US | 2025-09-11 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-9399 | BERLF | BERLF | US | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9399 | NEVIF | Nevis Brands Inc. | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9399 | ZDPY | Zoned Properties Inc | US | 2025-09-11 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-9399 | WTMAR | Welsbach Technology Metals Acquisition Corp. one right to receive 1/10th of a share of common stock | US | 2025-09-11 | 0.49 | 0.5 | 0.49 | 0.5 |
|
|
-9399 |