| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MUETX | MFS BLENDED RESEARCH CORE EQUITY FUND R3 | US | 2025-12-11 | 37.95 | 37.95 | 37.95 | 37.95 |
|
|
-8294 | ZRSEF | Zur Rose Group AG | US | 2025-12-10 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-8294 | DGE | Diageo PLC | LSE | 2025-12-11 | 1646.5 | 1668.5 | 1645.5 | 1664 |
|
|
-8294 | CBTA | Calamos Bitcoin 80 Series Structured Alt Protection ETF | US | 2025-12-11 | 28.4 | 28.43 | 28.4 | 28.43 |
|
|
-8294 | KUKYF | Kokuyo Co., Ltd. | US | 2025-12-10 | 5.59 | 5.59 | 5.59 | 5.59 |
|
|
-8295 | TTYP | Trinity Petroleum Trust | US | 2025-12-04 | 58 | 58 | 56.7 | 56.7 |
|
|
-8295 | GOF | Guggenheim Strategic Opportunities Closed Fund | US | 2025-12-11 | 12.14 | 12.21 | 12.1 | 12.2 |
|
|
-8295 | PJVQX | PRUDENTIAL JENNISON VALUE FUND CLASS Q | US | 2025-12-11 | 23.59 | 23.59 | 23.59 | 23.59 |
|
|
-8295 | MCRFX | BlackRock MdCp Val Opp C | US | 2025-12-11 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-8295 | DLHCX | DELAWARE HEALTHCARE FUND CLASS C | US | 2025-12-11 | 22.44 | 22.44 | 22.44 | 22.44 |
|
|
-8296 | BMNU | T-REX 2X Long BMNR Daily Target ETF | US | 2025-12-11 | 10.23 | 10.37 | 8.23 | 8.29 |
|
|
-8296 | PUBM | Pubmatic Inc | US | 2025-12-11 | 9.35 | 9.44 | 9.03 | 9.05 |
|
|
-8296 | GROY-WS | GROY-WS | US | 2025-12-11 | 2.05 | 2.05 | 1.99 | 2 |
|
|
-8298 | GRSRX | Cohen & Steers Global Realty Shares Inc | US | 2025-12-11 | 54.23 | 54.23 | 54.23 | 54.23 |
|
|
-8298 | MFBI | Monroe Federal Bancorp, Inc. | US | 2025-12-11 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-8299 | JGMIX | JANUS TRITON FUND CLASS S | US | 2025-12-11 | 24.16 | 24.16 | 24.16 | 24.16 |
|
|
-8300 | DLHIX | DELAWARE HEALTHCARE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 26.08 | 26.08 | 26.08 | 26.08 |
|
|
-8300 | PSQ | ProShares Short QQQ | US | 2025-12-11 | 30.19 | 30.71 | 30.13 | 30.61 |
|
|
-8300 | PLDIF | PLAIDInc | US | 2025-12-10 | 5.17 | 5.17 | 5.17 | 5.17 |
|
|
-8300 | FCGPX | MainStay PineStone Global Equity P | US | 2025-12-11 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-8301 |