| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DTEYX | DREYFUS TECHNOLOGY GROWTH FUND CLASS Y | US | 2025-12-11 | 87.99 | 87.99 | 87.99 | 87.99 |
|
|
-8223 | PAMCX | T. ROWE PRICE MID-CAP GROWTH FUND INC. T. ROWE PRICE MID-CAP GROWTH FUND-ADVISOR CLASS | US | 2025-12-11 | 91.95 | 91.95 | 91.95 | 91.95 |
|
|
-8225 | HOOTX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-12-11 | 29.41 | 29.41 | 29.41 | 29.41 |
|
|
-8225 | HOOYX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS Y | US | 2025-12-11 | 29.44 | 29.44 | 29.44 | 29.44 |
|
|
-8225 | SCUIX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS I | US | 2025-12-11 | 29.4 | 29.4 | 29.4 | 29.4 |
|
|
-8226 | ZLIOY | ZoomLion | US | 2025-12-11 | 8.01 | 8.01 | 8.01 | 8.01 |
|
|
-8227 | HCM | HUTCHMED DRC | US | 2025-12-11 | 13.79 | 13.79 | 13.42 | 13.42 |
|
|
-8227 | MGOTX | VICTORY MUNDER MID-CAP CORE GROWTH FUND CLASS C | US | 2025-12-11 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-8228 | BML-PG | Bank of America Corporation | US | 2025-12-11 | 18.93 | 19 | 18.6 | 18.79 |
|
|
-8228 | BML-P-G | Bank of America Corporation Depositary Shares Series 1 | US | 2025-12-11 | 18.93 | 19 | 18.6 | 18.79 |
|
|
-8228 | IVOIX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS I | US | 2025-12-11 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-8229 | IVOSX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS N | US | 2025-12-11 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-8229 | IRCSX | International Small Cap Portfolio SCB | US | 2025-12-11 | 13.37 | 13.37 | 13.37 | 13.37 |
|
|
-8229 | TCMHX | TIAA-CREF MID-CAP GROWTH FUND ADVISOR CLASS | US | 2025-12-11 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-8230 | TRPWX | TIAA-CREF MID-CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 20.56 | 20.56 | 20.56 | 20.56 |
|
|
-8231 | JGMCX | JANUS TRITON FUND CLASS C | US | 2025-12-11 | 19.85 | 19.85 | 19.85 | 19.85 |
|
|
-8231 | HGER | Harbor All-Weather Inflation Focus ETF | US | 2025-12-11 | 24.96 | 25.02 | 24.74 | 24.86 |
|
|
-8231 | SMCC | Defiance Leveraged Long + Income SMCI ETF | US | 2025-12-11 | 8.54 | 8.57 | 7.67 | 7.68 |
|
|
-8231 | TLPPF | Telix Pharmaceuticals Limited | US | 2025-12-11 | 8.86 | 9.2 | 8.86 | 9 |
|
|
-8232 | ASCLX | AB SELECT US LONG/SHORT PORTFOLIO CLASS C | US | 2025-12-11 | 12.17 | 12.17 | 12.17 | 12.17 |
|
|
-8232 |