| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LITP | Sprott Lithium Miners ETF | US | 2025-06-03 | 5.07 | 5.26 | 5.06 | 5.26 |
|
|
-8150 | MEDI | Harbor Health Care ETF | US | 2025-06-03 | 25.66 | 25.66 | 25.6 | 25.6 |
|
|
-8150 | HMLPF | Hoegh LNG Partners LP | US | 2025-06-03 | 16.42 | 16.42 | 16.42 | 16.42 |
|
|
-8150 | MGRE | Affiliated Managers Group, Inc. | US | 2025-06-03 | 23.33 | 23.39 | 23.14 | 23.22 |
|
|
-8150 | ATIP | ATI Physical Therapy Inc | US | 2025-06-02 | 0.83 | 0.9 | 0.83 | 0.9 |
|
|
-8150 | MGAG | Mortgage Oil Corp | US | 2025-06-03 | 300 | 300 | 300 | 300 |
|
|
-8150 | RYCRX | REAL ESTATE FUND CLASS C | US | 2025-06-03 | 31.84 | 31.84 | 31.84 | 31.84 |
|
|
-8150 | STMOX | STERLING CAPITAL STRATTON REAL ESTATE FUND C SHARES | US | 2025-06-03 | 35.21 | 35.21 | 35.21 | 35.21 |
|
|
-8151 | AMH-P-G | AMH-P-G | US | 2025-06-03 | 22.84 | 23.25 | 22.77 | 23.19 |
|
|
-8151 | RNR-PF | RenaissanceRe Holdings Ltd | US | 2025-06-03 | 21.15 | 21.29 | 21.15 | 21.24 |
|
|
-8151 | AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | US | 2025-06-03 | 22.84 | 23.25 | 22.77 | 23.19 |
|
|
-8151 | CCCS | CCC Intelligent Solutions Holdings Inc. Common Stock | US | 2025-06-03 | 8.83 | 9 | 8.8 | 8.81 |
|
|
-8151 | GSQTX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS IR | US | 2025-06-02 | 31.79 | 31.79 | 31.79 | 31.79 |
|
|
-8151 | DRN | Direxion Daily Real Estate Bull 3X Shares | US | 2025-06-03 | 9.62 | 9.65 | 9.38 | 9.62 |
|
|
-8151 | RNR-P-F | RenaissanceRe Holdings Ltd. Depositary Shares Series F | US | 2025-06-03 | 21.24 | 21.29 | 21.15 | 21.24 |
|
|
-8151 | PSA-P-N | PSA-P-N | US | 2025-06-03 | 15.55 | 15.59 | 15.5 | 15.5 |
|
|
-8152 | VNO-P-O | VNO-P-O | US | 2025-06-03 | 14.02 | 14.1 | 13.94 | 14.08 |
|
|
-8152 | BSIIU | Black Spade Acquisition II Co Unit | US | 2025-06-02 | 10.34 | 10.82 | 9.62 | 9.62 |
|
|
-8152 | TAGS | Teucrium Agricultural Fund | US | 2025-06-03 | 24.29 | 24.55 | 24.29 | 24.55 |
|
|
-8152 | PRMY | Primary Bank | US | 2025-05-30 | 24.25 | 24.25 | 24.25 | 24.25 |
|
|
-8152 |