| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZOOZW | ZOOZ Power Ltd. Warrant | US | 2025-09-11 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
-9399 | TIACF | Tian An China Investments Company Limited | US | 2025-09-11 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-9399 | FOSUF | Fosun International Ltd | US | 2025-09-11 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-9399 | TBIIF | Tobii AB | US | 2025-09-11 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-9399 | CMCXF | CMC Metals Ltd | US | 2025-09-11 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-9400 | IPCXR | Inflection Point Acquisition Corp. III Rights | US | 2025-09-11 | 0.35 | 0.4 | 0.35 | 0.4 |
|
|
-9400 | ATIIW | Archimedes Tech SPAC Partners II Co. Warrant | US | 2025-09-11 | 0.34 | 0.35 | 0.34 | 0.35 |
|
|
-9400 | DNQWF | Denali Capital Acquisition Corp. | US | 2025-09-11 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
-9400 | HGLD | Patagonia Gold Corp | US | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-9400 | MXGFF | Maxim Power Corp | US | 2025-09-11 | 3.16 | 3.16 | 3.16 | 3.16 |
|
|
-9400 | IGTAW | Inception Growth Acquisition Limited Warrants | US | 2025-09-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9400 | FGMCR | FG Merger II Corp. Rights | US | 2025-09-11 | 0.27 | 0.28 | 0.26 | 0.26 |
|
|
-9401 | YRLLF | Global UAV Technologies Ltd | US | 2025-09-11 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-9401 | GMALF | Genting Malaysia Berhad | US | 2025-09-11 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-9401 | HCTPF | Hutchison Port Holdings Trust | US | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9401 | SPHXF | SM Prime Holdings Inc | US | 2025-09-11 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-9401 | AIXN | AiXin Life International Inc | US | 2025-09-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9401 | CUPUF | Caribbean Utilities Company Ltd | US | 2025-09-11 | 13.2 | 13.2 | 13.2 | 13.2 |
|
|
-9401 | BACHF | Bank of China Ltd H | US | 2025-09-11 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-9402 | BFNH | BioForce Nanosciences Holdings Inc | US | 2025-09-11 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-9402 |