| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GNGXF | Inventus Mining Corp | US | 2025-09-11 | 0.27 | 0.27 | 0.22 | 0.24 |
|
|
-9402 | SYNNF | Symphony International Holdings Limited | US | 2025-09-11 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-9402 | CWID | Country-Wide Insurance Company | US | 2025-09-11 | 2 | 2 | 2 | 2 |
|
|
-9402 | SAP | SAP SE ADR | US | 2025-09-11 | 259.16 | 259.44 | 256.68 | 258.19 |
|
|
-9402 | BTKRF | Black Tusk Resources Inc | US | 2025-09-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-9402 | CTRYF | Country Garden Holdings Company Ltd | US | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9402 | LZM-WT | Lifezone Metals Limited WT | US | 2025-09-11 | 0.4 | 0.44 | 0.4 | 0.42 |
|
|
-9402 | SAGMF | SAGMF | US | 2025-09-11 | 0.24 | 0.24 | 0.19 | 0.23 |
|
|
-9402 | GBGD | Global Gold Corporation | US | 2025-09-11 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-9402 | NCFFF | Northcliff Resources Ltd | US | 2025-09-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-9402 | BKLRF | Berkeley Energy Ltd | US | 2025-09-11 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-9403 | GNGYF | Guangshen Railway Company Limited | US | 2025-09-11 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-9403 | BEPTF | Beach Energy Ltd | US | 2025-09-11 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-9403 | SKHCF | Sonic Healthcare Limited | US | 2025-09-11 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-9403 | SMEBF | Sime Darby Bhd | US | 2025-09-11 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-9403 | IOIHF | IOI Properties Group Berhad | US | 2025-09-11 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-9403 | TNGMF | True North Gems Inc | US | 2025-09-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-9403 | APEOF | Coloured Ties Capital Inc | US | 2025-09-11 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-9404 | TIGCF | Triumph Gold Corp | US | 2025-09-11 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
-9404 | KMNCF | Kingsmen Creatives Ltd | US | 2025-09-11 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-9404 |