| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JCNCX | JANUS CONTRARIAN FUND CLASS C | US | 2025-12-12 | 22.65 | 22.65 | 22.65 | 22.65 |
|
|
-8232 | PLTY | YieldMax PLTR Option Income Strategy ETF | US | 2025-12-12 | 55.38 | 55.38 | 53.23 | 54.91 |
|
|
-8233 | RJAIX | T. ROWE PRICE JAPAN FUND T. ROWE PRICE JAPAN FUND-I CLASS | US | 2025-12-12 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-8233 | SVIIU | Spring Valley Acquisition Corp. II Unit | US | 2025-12-12 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-8233 | SH | ProShares Short S&P500 | US | 2025-12-12 | 36.19 | 36.66 | 36.16 | 36.53 |
|
|
-8233 | BTAL | AGFiQ U.S. Market Neutral Anti-Beta Fund | US | 2025-12-12 | 14.23 | 14.62 | 14.21 | 14.59 |
|
|
-8233 | ANNA | AleAnna, Inc. Class A Common Stock | US | 2025-12-12 | 3.25 | 3.25 | 2.76 | 2.94 |
|
|
-8234 | TRGPX | TIAA-CREF MID-CAP GROWTH FUND PREMIER CLASS | US | 2025-12-12 | 20.24 | 20.24 | 20.24 | 20.24 |
|
|
-8234 | IDU | iShares U.S. Utilities ETF | US | 2025-12-12 | 109.21 | 109.74 | 108.42 | 108.59 |
|
|
-8235 | HGORX | THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 | US | 2025-12-12 | 61.44 | 61.44 | 61.44 | 61.44 |
|
|
-8235 | BPH | Precidian ETFs Trust | US | 2025-12-12 | 55.96 | 55.96 | 55.89 | 55.89 |
|
|
-8235 | CICHY | China Construction Bank Corp | US | 2025-12-12 | 19.31 | 19.54 | 19.27 | 19.42 |
|
|
-8235 | TRMD | Torm PLC Class A | US | 2025-12-12 | 20.76 | 20.8 | 20.44 | 20.51 |
|
|
-8236 | BCAMX | BOSTON COMMON U.S. EQUITY FUND BOSTON COMMON U.S. EQUITY FUND | US | 2025-12-12 | 74.77 | 74.77 | 74.77 | 74.77 |
|
|
-8236 | VUIAX | VANGUARD UTILITIES INDEX FUND ADMIRAL SHARES | US | 2025-12-12 | 93.3 | 93.3 | 93.3 | 93.3 |
|
|
-8236 | MCGCX | BlackRock Glbl Sm Cap C | US | 2025-12-12 | 19.77 | 19.77 | 19.77 | 19.77 |
|
|
-8236 | OEGCX | Oppenheimer Discovery Mid Cap Growth C | US | 2025-12-12 | 18.03 | 18.03 | 18.03 | 18.03 |
|
|
-8236 | ACGBY | Agricultural Bank of China PK | US | 2025-12-12 | 17.63 | 17.63 | 17.63 | 17.63 |
|
|
-8237 | SMDD | ProShares UltraPro Short MidCap400 | US | 2025-12-12 | 11.73 | 12.07 | 11.73 | 12.07 |
|
|
-8237 | IRCYX | International Small Cap Portfolio ADV | US | 2025-12-12 | 13.37 | 13.37 | 13.37 | 13.37 |
|
|
-8238 |