| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHPIX | PHARMACEUTICALS ULTRASECTOR PROFUND PHARMACEUTICALS ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-06-02 | 22.39 | 22.39 | 22.39 | 22.39 |
|
|
-8152 | PSA-PN | Public Storage | US | 2025-06-03 | 15.55 | 15.59 | 15.5 | 15.5 |
|
|
-8152 | VNO-PO | Vornado Realty Trust | US | 2025-06-03 | 14.02 | 14.1 | 13.94 | 14.08 |
|
|
-8152 | RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | US | 2025-06-03 | 5.64 | 6.03 | 5.64 | 6.01 |
|
|
-8152 | NYF | iShares New York Muni Bond ETF | US | 2025-06-03 | 51.78 | 51.85 | 51.68 | 51.79 |
|
|
-8152 | TTTNF | Titan Minerals Limited | US | 2025-06-03 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-8153 | CDRO | Codere Online US Corp | US | 2025-06-03 | 7.25 | 7.33 | 7 | 7.25 |
|
|
-8153 | LSB | LakeShore Biopharma Co., Ltd | US | 2025-06-03 | 1.05 | 1.08 | 1.05 | 1.08 |
|
|
-8154 | DNZOF | DENSO Corporation | US | 2025-06-03 | 14.34 | 14.34 | 13.35 | 13.35 |
|
|
-8154 | KDDIY | KDDI Corp PK | US | 2025-06-03 | 17.03 | 17.7 | 16.89 | 16.93 |
|
|
-8154 | GAB-PK | The Gabelli Equity Trust Inc | US | 2025-06-03 | 20.87 | 20.87 | 20.72 | 20.73 |
|
|
-8154 | JXHLY | Eneos Holdings Inc ADR | US | 2025-06-03 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-8154 | CMS-P-C | CMS-P-C | US | 2025-06-03 | 16.67 | 16.83 | 16.63 | 16.83 |
|
|
-8155 | MKZR | MacKenzie Realty Capital, Inc. Common Stock | US | 2025-06-03 | 0.93 | 0.95 | 0.86 | 0.87 |
|
|
-8155 | KMTS | Kestra Medical Technologies, Ltd. Common Stock | US | 2025-06-03 | 20.77 | 21.17 | 19.36 | 19.63 |
|
|
-8155 | SMI | VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETF | US | 2025-06-03 | 44.22 | 44.22 | 44.22 | 44.22 |
|
|
-8155 | XXGRX | The Gabelli Healthcare & Wellness RX Trust | US | 2025-06-03 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-8155 | AVIE | American Century ETF Trust - Avantis Inflation Focused Equity ETF | US | 2025-06-03 | 61.01 | 61.1 | 60.91 | 60.91 |
|
|
-8155 | HTFAX | Horizon Funds - Horizon Tactical Fixed Income Fund | US | 2025-06-03 | 45.24 | 45.24 | 45.24 | 45.24 |
|
|
-8155 | CMS-PC | CMS Energy Corporation | US | 2025-06-03 | 16.67 | 16.83 | 16.63 | 16.83 |
|
|
-8155 |