| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXSF | Elysee Development Corp | US | 2025-09-11 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-9404 | VINS | Vindicator Silver-Lead Mining Co | US | 2025-09-11 | 0.1 | 0.14 | 0.1 | 0.14 |
|
|
-9404 | WEICF | Weichai Power Co. Ltd | US | 2025-09-11 | 1.84 | 1.84 | 1.84 | 1.84 |
|
|
-9404 | HUABF | Huabao International Holdings Limited | US | 2025-09-11 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-9404 | LONKF | Lonking Holdings Limited | US | 2025-09-11 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-9404 | XRPI | XRP ETF | US | 2025-09-11 | 18.36 | 18.59 | 18.31 | 18.55 |
|
|
-9404 | KWMWW | K Wave Media Ltd. | US | 2025-09-10 | 0.09 | 0.12 | 0.09 | 0.11 |
|
|
-9405 | CGCTW | Cartesian Growth Corporation III Warrant | US | 2025-09-11 | 0.26 | 0.28 | 0.26 | 0.28 |
|
|
-9405 | AROAF | AROAF | US | 2025-09-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-9405 | HHEXF | HHEXF | US | 2025-09-10 | 0.29 | 0.31 | 0.29 | 0.31 |
|
|
-9405 | BHCCF | Benchmark Holdings plc | US | 2025-09-11 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-9405 | SWAGW | Software Acquisition Group Inc. III Warrant | US | 2025-09-11 | 0.06 | 0.12 | 0.06 | 0.06 |
|
|
-9405 | IAUFF | AIC Mines Limited | US | 2025-09-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9405 | TCPFF | True Corporation Public Company Limited | US | 2025-09-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-9405 | PNCKF | Galleon Gold Corp | US | 2025-09-11 | 0.38 | 0.38 | 0.37 | 0.38 |
|
|
-9405 | ORMNF | Orex Minerals Inc | US | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-9405 | HPTO | hopTo Inc | US | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-9406 | SPHRF | Starpharma Holdings Limited | US | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-9406 | STKXF | StrikePoint Gold Inc | US | 2025-09-11 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-9406 | BIOGY | Biogaia AB ADR | US | 2025-09-11 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-9406 |