| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BMIIX | BNY MELLON INCOME STOCK FUND CLASS I | US | 2025-12-04 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-8308 | COMSX | DWS Communications Fund - S | US | 2025-12-11 | 29.58 | 29.58 | 29.58 | 29.58 |
|
|
-8308 | GGLS | Direxion Daily GOOGL Bear 1X Shares | US | 2025-12-11 | 6.83 | 7.01 | 6.81 | 6.92 |
|
|
-8309 | XPP | ProShares Ultra FTSE China 50 | US | 2025-12-11 | 27.38 | 27.38 | 26.94 | 26.98 |
|
|
-8309 | MKGCX | BlackRock Advantage Global Fund Inc. - | US | 2025-12-11 | 29.77 | 29.77 | 29.77 | 29.77 |
|
|
-8309 | GCGIX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND INSTITUTIONAL | US | 2025-12-11 | 36.41 | 36.41 | 36.41 | 36.41 |
|
|
-8309 | GLCUX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS R6 SHARES | US | 2025-12-11 | 36.35 | 36.35 | 36.35 | 36.35 |
|
|
-8309 | MUEUX | MFS BLENDED RESEARCH CORE EQUITY FUND R4 | US | 2025-12-11 | 38.41 | 38.41 | 38.41 | 38.41 |
|
|
-8310 | MUEVX | MFS BLENDED RESEARCH CORE EQUITY FUND R6 | US | 2025-12-11 | 39.16 | 39.16 | 39.16 | 39.16 |
|
|
-8310 | FGSKX | FEDERATED MDT MID-CAP GROWTH FUND CLASS R6 SHARES | US | 2025-12-11 | 55.7 | 55.7 | 55.7 | 55.7 |
|
|
-8310 | GMZPX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS P SHARES | US | 2025-12-11 | 36.31 | 36.31 | 36.31 | 36.31 |
|
|
-8310 | HQIRX | THE HARTFORD EQUITY INCOME FUND CLASS R3 | US | 2025-12-11 | 20.48 | 20.48 | 20.48 | 20.48 |
|
|
-8310 | HQIFX | THE HARTFORD EQUITY INCOME FUND CLASS F | US | 2025-12-11 | 20.19 | 20.19 | 20.19 | 20.19 |
|
|
-8311 | HQIIX | THE HARTFORD EQUITY INCOME FUND CLASS I | US | 2025-12-11 | 20.19 | 20.19 | 20.19 | 20.19 |
|
|
-8311 | IPFCX | POPLAR FOREST CORNERSTONE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 29.85 | 29.85 | 29.85 | 29.85 |
|
|
-8311 | LBWIX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS I | US | 2025-12-11 | 21.03 | 21.03 | 21.03 | 21.03 |
|
|
-8311 | STEYX | International Strategic Equities Portfol | US | 2025-12-11 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-8311 | ECERX | EATON VANCE STOCK FUND EATON VANCE STOCK FUND CLASS C | US | 2025-12-11 | 19.93 | 19.93 | 19.93 | 19.93 |
|
|
-8311 | CBLCX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS C | US | 2025-12-11 | 54.47 | 54.47 | 54.47 | 54.47 |
|
|
-8311 | DFREX | DFA REAL ESTATE SECURITIES PORTFOLIO DFA REAL ESTATE SECURITIES PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-12-11 | 39.7 | 39.7 | 39.7 | 39.7 |
|
|
-8312 |