| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMTRW | Perimeter Acquisition Corp. I Warrant | US | 2025-09-10 | 0.58 | 0.58 | 0.57 | 0.57 |
|
|
-9406 | TLIH | Ten-League International Holdings Limited Ordinary Shares | US | 2025-09-11 | 0.56 | 0.58 | 0.56 | 0.58 |
|
|
-9406 | ALVSF | ALVSF | US | 2025-09-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-9406 | BOTRF | China Everbright Water Ltd | US | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9406 | DMAAR | Drugs Made In America Acquisition Corp. Rights | US | 2025-09-11 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
-9406 | MAANF | Maanshan Iron & Steel Company Limited | US | 2025-09-11 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-9406 | NDBKF | Nedbank Group Limited | US | 2025-09-11 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
-9407 | FFUCF | FFUCF | US | 2025-09-11 | 0.09 | 0.09 | 0.08 | 0.09 |
|
|
-9407 | VLAI | VLAI | US | 2025-09-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-9407 | CXDEF | CXDEF | US | 2025-09-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-9407 | COLFF | Colabor Group Inc | US | 2025-09-11 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-9407 | PKSGY | PARKSON Retail Group Ltd ADR | US | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-9408 | MANZF | Manz AG | US | 2025-09-11 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-9408 | CRRTF | Crescita Therapeutics Inc | US | 2025-09-11 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-9408 | RSAU | Rooshine Inc | US | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-9408 | ECLMF | Ecolomondo Corporation | US | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-9408 | GRVWF | Greatview Aseptic Packaging Company Limited | US | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-9408 | IMAQR | International Media Acquisition Corp. Rights | US | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9408 | CZZLF | CZZLF | US | 2025-09-11 | 0.32 | 0.32 | 0.31 | 0.31 |
|
|
-9408 | PLMKW | Plum Acquisition Corp. IV Warrants | US | 2025-09-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-9408 |