| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WCHS | Winchester Holding Group | US | 2025-06-02 | 5.01 | 5.01 | 5.01 | 5.01 |
|
|
-7953 | TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares | US | 2025-06-02 | 24.38 | 24.53 | 24.25 | 24.37 |
|
|
-7953 | VXZ | iPath® Series B S&P 500® VIX Mid-Term Futures ETN | US | 2025-06-02 | 59.58 | 59.73 | 59.05 | 59.35 |
|
|
-7953 | GTTTX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS IR | US | 2025-06-02 | 29.89 | 29.89 | 29.89 | 29.89 |
|
|
-7953 | HLLK | Hallmark Venture Group Inc | US | 2025-06-02 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7953 | OILT | Texas Capital Funds Trust | US | 2025-06-02 | 21.1 | 21.17 | 21.01 | 21.01 |
|
|
-7953 | VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | US | 2025-06-02 | 24.94 | 24.94 | 24.74 | 24.81 |
|
|
-7953 | NDOI | NDOI | US | 2025-05-30 | 21.16 | 21.5 | 21 | 21 |
|
|
-7953 | HLLKD | Hallmark Venture Group, Inc. | US | 2025-06-02 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7953 | SPPSX | SHORT PRECIOUS METALS PROFUND SHORT PRECIOUS METALS PROFUND SERVICE CLASS | US | 2025-06-02 | 6.26 | 6.26 | 6.26 | 6.26 |
|
|
-7953 | PSMPX | PENN CAPITAL SMALL/MID CAP EQUITY FUND INSTITUTIONAL CLASS | US | 2025-05-30 | 5.47 | 5.47 | 5.47 | 5.47 |
|
|
-7953 | RWEOY | RWE AG PK | US | 2025-06-02 | 37.91 | 38.08 | 37.63 | 38.04 |
|
|
-7954 | GBTG | Global Business Travel Group Inc | US | 2025-06-02 | 6.19 | 6.39 | 6.12 | 6.34 |
|
|
-7954 | SUAG | iShares US Aggregate Bond UCITS | LSE | 2025-06-02 | 6787 | 6821.5 | 6781 | 6781 |
|
|
-7954 | SIGIP | Selective Insurance Group Inc | US | 2025-06-02 | 16.76 | 16.8 | 16.76 | 16.8 |
|
|
-7954 | SFECX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND C | US | 2025-06-02 | 22.76 | 22.76 | 22.76 | 22.76 |
|
|
-7955 | VERV | Verve Therapeutics Inc | US | 2025-06-02 | 4.54 | 5.1 | 4.5 | 4.8 |
|
|
-7955 | CSJCX | Cohen & Steers Realty Shares Fund Class C | US | 2025-06-02 | 67.5 | 67.5 | 67.5 | 67.5 |
|
|
-7956 | F-PD | F-PD | US | 2025-06-02 | 21.72 | 21.82 | 21.67 | 21.76 |
|
|
-7956 | STAI | ScanTech AI Systems Inc. Common stock | US | 2025-06-02 | 0.72 | 0.76 | 0.72 | 0.75 |
|
|
-7956 |