| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGNX | Fundamental Global Inc. | US | 2025-12-11 | 2.9 | 2.95 | 2.58 | 2.59 |
|
|
-8244 | FDVOIX | FDVOIX | US | 2025-12-11 | 868.22 | 868.22 | 868.22 | 868.22 |
|
|
-8245 | PFGEX | Parnassus Funds - Parnassus Growth Equity Fund | US | 2025-12-11 | 27.96 | 27.96 | 27.96 | 27.96 |
|
|
-8245 | TRGMX | TIAA-CREF MID-CAP GROWTH FUND RETIREMENT CLASS | US | 2025-12-11 | 19.27 | 19.27 | 19.27 | 19.27 |
|
|
-8245 | MSFY | Kurv Yield Premium Strategy Microsoft ETF | US | 2025-12-11 | 24.02 | 24.02 | 23.79 | 23.88 |
|
|
-8246 | PMAQX | MIDCAP FUND (F/K/A MIDCAP BLEND FUND) R-6 | US | 2025-12-11 | 43.26 | 43.26 | 43.26 | 43.26 |
|
|
-8246 | FAOFX | FIDELITY ADVISOR SERIES GROWTH OPPORTUNITIES FUND FIDELITY ADVISOR SERIES GROWTH OPPORTUNITIES FUND | US | 2025-12-11 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-8246 | JORCX | JANUS GLOBAL SELECT FUND CLASS C | US | 2025-12-11 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-8247 | JORIX | JANUS GLOBAL SELECT FUND CLASS S | US | 2025-12-11 | 19.32 | 19.32 | 19.32 | 19.32 |
|
|
-8247 | PCBIX | MIDCAP FUND (F/K/A MIDCAP BLEND FUND) INSTITUTIONAL CLASS | US | 2025-12-11 | 43.17 | 43.17 | 43.17 | 43.17 |
|
|
-8247 | GTMTX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS IR | US | 2025-12-11 | 20.6 | 20.6 | 20.6 | 20.6 |
|
|
-8247 | LGFRY | Longfor Properties Co Ltd ADR | US | 2025-12-11 | 12.2 | 12.2 | 11.84 | 11.84 |
|
|
-8247 | CHCGX | THE CHESAPEAKE GROWTH FUND THE CHESAPEAKE GROWTH FUND | US | 2025-12-11 | 56.28 | 56.28 | 56.28 | 56.28 |
|
|
-8247 | IFN | India Closed Fund | US | 2025-12-11 | 13.81 | 13.81 | 13.63 | 13.69 |
|
|
-8248 | HROEY | Hirose Electric Co.Ltd | US | 2025-12-11 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-8248 | PMRTY | Pop Mart International Group Limited | US | 2025-12-11 | 24.87 | 24.94 | 24.65 | 24.74 |
|
|
-8248 | VSTD | Vestand Inc. | US | 2025-12-11 | 0.45 | 0.45 | 0.4 | 0.4 |
|
|
-8248 | IGRFX | IVY MID CAP GROWTH FUND CLASS N | US | 2025-12-11 | 28.24 | 28.24 | 28.24 | 28.24 |
|
|
-8249 | PTMCX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS C | US | 2025-12-11 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-8249 | RYGBX | GOVERNMENT LONG BOND 1.2X STRATEGY FUND INVESTOR CLASS | US | 2025-12-04 | 102.48 | 102.48 | 102.48 | 102.48 |
|
|
-8249 |