| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| F-P-D | F-P-D | US | 2025-06-02 | 21.72 | 21.82 | 21.63 | 21.76 |
|
|
-7956 | 3SVO | GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity | LSE | 2025-06-02 | 988.5 | 997.5 | 988.5 | 995.62 |
|
|
-7956 | TKUGF | Takeuchi Mfg. Co., Ltd. | US | 2025-06-02 | 32.35 | 32.35 | 32.35 | 32.35 |
|
|
-7957 | GTTRX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS R | US | 2025-06-02 | 28.69 | 28.69 | 28.69 | 28.69 |
|
|
-7957 | GSATX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS A | US | 2025-06-02 | 30.09 | 30.09 | 30.09 | 30.09 |
|
|
-7957 | SGAMY | Sega Sammy Holdings Inc ADR | US | 2025-06-02 | 4.89 | 5.05 | 4.77 | 4.77 |
|
|
-7957 | MLGF | Malaga Financial Corporation | US | 2025-06-02 | 20.64 | 20.64 | 20.59 | 20.59 |
|
|
-7957 | CCGFF | Credit Corp Group Limited | US | 2025-06-02 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7957 | VFPIX | PRIVATE CAPITAL MANAGEMENT VALUE FUND CLASS I | US | 2025-06-02 | 17.01 | 17.01 | 17.01 | 17.01 |
|
|
-7957 | ADVB | Advanced Biomed Inc. Common Stock | US | 2025-06-02 | 1.09 | 1.09 | 0.95 | 0.95 |
|
|
-7958 | EMTY | ProShares Decline of the Retail Store ETF | US | 2025-06-02 | 12.8 | 12.86 | 12.7 | 12.71 |
|
|
-7958 | PRME | Prime Medicine, Inc. Common Stock | US | 2025-06-02 | 1.18 | 1.25 | 1.18 | 1.19 |
|
|
-7958 | SRXH | SRx Health Solutions Inc. | US | 2025-06-02 | 0.53 | 0.63 | 0.52 | 0.6 |
|
|
-7959 | ERHSX | EATON VANCE WORLDWIDE HEALTH SCIENCES FUND EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS R | US | 2025-06-02 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-7959 | ABVN | ABV Consulting Inc | US | 2025-06-02 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-7959 | ZSHGY | Zhongsheng Group Holdings Ltd ADR | US | 2025-06-02 | 14.95 | 14.95 | 14.95 | 14.95 |
|
|
-7959 | SPPIX | SHORT PRECIOUS METALS PROFUND SHORT PRECIOUS METALS PROFUND INVESTOR CLASS | US | 2025-06-02 | 6.49 | 6.49 | 6.49 | 6.49 |
|
|
-7960 | WTIU | UBS ETRACS - ProShares Daily 3x Long Crude ETN | US | 2025-06-02 | 8.32 | 8.69 | 7.93 | 8.69 |
|
|
-7960 | KSTR | KraneShares SSE STAR Market 50 Index ETF | US | 2025-06-02 | 13.29 | 13.36 | 13.28 | 13.36 |
|
|
-7960 | NVNBW | enVVeno Medical Corporation | US | 2025-05-29 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7960 |