| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAIHF | Chia Tai Enterprises International Limited | US | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-9408 | MNRIF | Minor International Public Company Limited | US | 2025-09-11 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-9408 | PDSSF | Paradise Entertainment Limited | US | 2025-09-11 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-9408 | CMPNF | Champion Real Estate Investment Trust | US | 2025-09-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-9408 | GFTYF | G50 Corp Limited | US | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9408 | BYLTF | Baylin Technologies Inc | US | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9408 | UGDIF | Unigold Inc | US | 2025-09-11 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
-9409 | SPKLW | Spark I Acquisition Corp. Warrant | US | 2025-09-11 | 0.22 | 0.25 | 0.22 | 0.24 |
|
|
-9409 | TNSGF | Findev Inc | US | 2025-09-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-9409 | BIRNF | BCI Minerals Limited | US | 2025-09-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-9409 | OODH | Orion Diversified Holding Co. Inc | US | 2025-09-11 | 0.1 | 0.21 | 0.1 | 0.21 |
|
|
-9409 | PCFBF | Pacific Basin Shipping Limited | US | 2025-09-11 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-9409 | GARLF | Netcoins Holdings Inc | US | 2025-09-11 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
-9409 | SILLF | Sarine Technologies Ltd | US | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-9409 | SOCLF | Pharos Energy plc | US | 2025-09-11 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-9409 | TSORF | Tesoro Resources Limited | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9409 | GIBOW | GIBO Holdings Limited | US | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9409 | ASEJF | APT Satellite Holdings Limited | US | 2025-09-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-9409 | NZERF | New Zealand Energy Corp | US | 2025-09-11 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-9409 | TBVPF | Thai Beverage Public Company Limited | US | 2025-09-11 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-9409 |