| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BGVIX | BRANDES GLOBAL EQUITY FUND CLASS I | US | 2025-12-11 | 34.28 | 34.28 | 34.28 | 34.28 |
|
|
-8249 | IBWC | IBW Financial Corporation | US | 2025-12-04 | 37.93 | 37.93 | 37.93 | 37.93 |
|
|
-8249 | HWARF | Heiwa Real Estate Co., Ltd. | US | 2025-12-11 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-8252 | EUTLF | Eutelsat Communications SA | US | 2025-12-11 | 2.26 | 2.26 | 2.26 | 2.26 |
|
|
-8252 | SWRHF | Shibusawa Logistics Corporation | US | 2025-12-11 | 4.57 | 4.57 | 4.57 | 4.57 |
|
|
-8253 | RCLIX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND-I CLASS | US | 2025-12-11 | 43.05 | 43.05 | 43.05 | 43.05 |
|
|
-8253 | RYABX | GOVERNMENT LONG BOND 1.2X STRATEGY FUND CLASS A | US | 2025-12-04 | 103.49 | 103.49 | 103.49 | 103.49 |
|
|
-8253 | BUIEX | Buffalo Large Cap Fund Institutional Class | US | 2025-12-11 | 59.2 | 59.2 | 59.2 | 59.2 |
|
|
-8253 | ECASX | Eaton Vance AtlntCptl SMID Cp Fd Cl C | US | 2025-12-11 | 24.37 | 24.37 | 24.37 | 24.37 |
|
|
-8253 | FSTUX | INVESCO DIVIDEND INCOME FUND INVESTOR CLASS | US | 2025-12-11 | 26.7 | 26.7 | 26.7 | 26.7 |
|
|
-8254 | IYMIX | IVY MID CAP GROWTH FUND CLASS I | US | 2025-12-11 | 27.74 | 27.74 | 27.74 | 27.74 |
|
|
-8255 | IAUYX | INVESCO DIVIDEND INCOME FUND CLASS Y | US | 2025-12-11 | 26.69 | 26.69 | 26.69 | 26.69 |
|
|
-8255 | MTVW | Mountview Estates PLC | LSE | 2025-12-11 | 9000 | 9015 | 8900 | 8950 |
|
|
-8255 | JORNX | JANUS GLOBAL SELECT FUND CLASS T | US | 2025-12-11 | 19.16 | 19.16 | 19.16 | 19.16 |
|
|
-8256 | 3LNG | WisdomTree Natural Gas 3x Daily Leveraged | LSE | 2025-12-11 | 373.2 | 380.3 | 340.6 | 345.3 |
|
|
-8256 | FSIUX | INVESCO DIVIDEND INCOME FUND CLASS R5 | US | 2025-12-11 | 26.34 | 26.34 | 26.34 | 26.34 |
|
|
-8257 | FLUTHX | FLUTHX | US | 2025-12-11 | 407.77 | 407.77 | 407.77 | 407.77 |
|
|
-8257 | PLMKU | Plum Acquisition Corp. IV Unit | US | 2025-12-08 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-8257 | RCD | Ready Capital Corporation 9.00% Senior Notes due 2029 | US | 2025-12-11 | 22.12 | 22.36 | 22.02 | 22.11 |
|
|
-8257 | IRTCX | AIM Sector Funds (Invesco Sector Funds) - Invesco Dividend Income Fund | US | 2025-12-11 | 26.32 | 26.32 | 26.32 | 26.32 |
|
|
-8257 |