| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPIX | SHORT NASDAQ-100 PROFUND SHORT NASDAQ-100 PROFUND INVESTOR CLASS | US | 2025-12-12 | 34.86 | 34.86 | 34.86 | 34.86 |
|
|
-8257 | CHLSY | Chocoladefabriken Lindt & Sprüngli AG | US | 2025-12-12 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-8257 | AHEXY | Adecco Group Inc | US | 2025-12-12 | 13.71 | 13.88 | 13.71 | 13.84 |
|
|
-8258 | EWV | ProShares UltraShort MSCI Japan | US | 2025-12-12 | 25.14 | 25.55 | 25.08 | 25.39 |
|
|
-8259 | CRSLF | CRSLF | US | 2025-12-12 | 20.91 | 20.91 | 20.91 | 20.91 |
|
|
-8259 | BRKU | Direxion Daily BRKB Bull 2X Shares | US | 2025-12-12 | 24.73 | 24.92 | 24.42 | 24.89 |
|
|
-8259 | IMDX | Insight Molecular Diagnostics Inc. | US | 2025-12-12 | 5.16 | 5.25 | 5.07 | 5.21 |
|
|
-8259 | JANRX | JANUS GLOBAL SELECT FUND CLASS D | US | 2025-12-12 | 19.1 | 19.1 | 19.1 | 19.1 |
|
|
-8259 | JORFX | JANUS GLOBAL SELECT FUND CLASS I | US | 2025-12-12 | 19.17 | 19.17 | 19.17 | 19.17 |
|
|
-8259 | PMBPX | MIDCAP FUND (F/K/A MIDCAP BLEND FUND) R-5 | US | 2025-12-12 | 41.98 | 41.98 | 41.98 | 41.98 |
|
|
-8259 | ASYLX | AB SELECT US LONG/SHORT PORTFOLIO ADVISOR CLASS | US | 2025-12-12 | 14.4 | 14.4 | 14.4 | 14.4 |
|
|
-8259 | BGEAX | BRANDES GLOBAL EQUITY FUND CLASS A | US | 2025-12-12 | 33.66 | 33.66 | 33.66 | 33.66 |
|
|
-8260 | JORRX | JANUS GLOBAL SELECT FUND CLASS R | US | 2025-12-12 | 18.67 | 18.67 | 18.67 | 18.67 |
|
|
-8260 | IFUTX | INVESCO DIVIDEND INCOME FUND CLASS R6 | US | 2025-12-12 | 26.36 | 26.36 | 26.36 | 26.36 |
|
|
-8260 | BERZ | MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs | US | 2025-12-12 | 2.78 | 3.03 | 2.77 | 2.98 |
|
|
-8260 | BYAH | Park Ha Biological Technology Co., Ltd. | US | 2025-12-12 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
-8260 | SUHCX | DEUTSCHE HEALTH AND WELLNESS FUND CLASS C | US | 2025-12-12 | 22.47 | 22.47 | 22.47 | 22.47 |
|
|
-8260 | RYCGX | GOVERNMENT LONG BOND 1.2X STRATEGY FUND CLASS C | US | 2025-12-05 | 104.63 | 104.63 | 104.63 | 104.63 |
|
|
-8260 | CI2G | Amundi MSCI India UCITS USD | LSE | 2025-12-12 | 75760 | 75760 | 75450 | 75450 |
|
|
-8260 | ASILX | AB SELECT US LONG/SHORT PORTFOLIO CLASS I | US | 2025-12-12 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-8261 |