| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VNNVF | Vonovia SE | US | 2025-09-11 | 29.05 | 29.05 | 29.05 | 29.05 |
|
|
-9409 | SKYZF | SkyCity Entertainment Group Limited | US | 2025-09-11 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-9410 | NVGLF | NV Gold Corporation | US | 2025-09-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-9410 | BDRSF | Borders & Southern Petroleum plc | US | 2025-09-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9410 | WCHNF | West China Cement Limited | US | 2025-09-11 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-9410 | RDFEF | Brookside Energy Ltd | US | 2025-09-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-9410 | SNYYF | Sany Heavy Equipment International Holdings Company Limited | US | 2025-09-11 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-9410 | KPEA | Kun Peng International Ltd. | US | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-9410 | KNDYF | Kenadyr Mining (Holdings) Corp | US | 2025-09-11 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-9410 | ASNCF | A-Sonic Aerospace Limited | US | 2025-09-11 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-9410 | BELR | Bell Rose Capital Inc | US | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-9410 | BMHL | Bluemount Holdings Limited Class B Ordinary Shares | US | 2025-09-11 | 3.68 | 3.69 | 3.62 | 3.64 |
|
|
-9410 | PFSA | Profusa, Inc. Common Stock | US | 2025-09-11 | 0.54 | 0.6 | 0.4 | 0.46 |
|
|
-9410 | KBRIF | KBRIF | US | 2025-09-11 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-9410 | LIMNW | Liminatus Pharma, Inc. Warrants | US | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-9411 | GDYMF | ReNu Energy Limited | US | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-9411 | YIPCF | Yip's Chemical Holdings Limited | US | 2025-09-11 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-9411 | INVRD | INVRD | US | 2025-08-29 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9411 | BACCR | Blue Acquisition Corp. Right | US | 2025-09-11 | 0.15 | 0.15 | 0.13 | 0.15 |
|
|
-9411 | BSAAR | BEST SPAC I Acquisition Corp. Rights | US | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-9411 |