| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CWSCX | Carillon Chartwell Small Cap Value A | US | 2025-05-30 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-8061 | CWSWX | Carillon Chartwell Small Cap Value R-6 | US | 2025-05-30 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-8061 | COF-P-L | COF-P-L | US | 2025-05-30 | 16.22 | 16.47 | 16.17 | 16.35 |
|
|
-8061 | PEB-P-G | PEB-P-G | US | 2025-05-30 | 18.33 | 18.58 | 18.01 | 18.07 |
|
|
-8061 | PSA-P-F | Public Storage Depositary Shares Series F | US | 2025-05-30 | 20.62 | 20.65 | 20.54 | 20.64 |
|
|
-8061 | ICNP | ICNP | US | 2025-05-30 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-8061 | CSJZX | Cohen & Steers Realty Shares Fund Class Z | US | 2025-05-30 | 67.94 | 67.94 | 67.94 | 67.94 |
|
|
-8061 | LMVYX | LORD ABBETT MICRO-CAP VALUE FUND CLASS I | US | 2025-05-30 | 26.21 | 26.21 | 26.21 | 26.21 |
|
|
-8061 | LFSFX | Lord Abbett Focused Small Cap Value F | US | 2025-05-30 | 26.37 | 26.37 | 26.37 | 26.37 |
|
|
-8062 | JFBC | Jeffersonville Bancorp | US | 2025-05-30 | 20.68 | 21 | 20.68 | 20.82 |
|
|
-8062 | CDRO | Codere Online US Corp | US | 2025-05-30 | 7.15 | 7.25 | 7.04 | 7.24 |
|
|
-8062 | CCCS | CCC Intelligent Solutions Holdings Inc. Common Stock | US | 2025-05-30 | 8.76 | 8.85 | 8.72 | 8.78 |
|
|
-8063 | PSGTY | Semen Indonesia Persero Tbk PT | US | 2025-05-30 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-8063 | LFVCX | Lord Abbett Focused Small Cap Value C | US | 2025-05-30 | 24.92 | 24.92 | 24.92 | 24.92 |
|
|
-8063 | COF-PJ | Capital One Financial Corporation | US | 2025-05-30 | 17.8 | 18.02 | 17.69 | 17.77 |
|
|
-8063 | CWD | CaliberCos Inc. Class A Common Stock | US | 2025-05-30 | 3.6 | 3.94 | 3.52 | 3.63 |
|
|
-8063 | QIS | Simplify Exchange Traded Funds | US | 2025-05-30 | 21.98 | 22.16 | 21.92 | 21.94 |
|
|
-8063 | BWLP | BW LPG Limited | US | 2025-05-30 | 10.56 | 10.63 | 10.41 | 10.46 |
|
|
-8063 | COF-P-J | COF-P-J | US | 2025-05-30 | 17.82 | 18.02 | 17.69 | 17.77 |
|
|
-8063 | WEEI | Westwood Salient Enhanced Energy Income ETF | US | 2025-05-30 | 19.83 | 19.87 | 19.71 | 19.81 |
|
|
-8064 |