| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VTXGF | VTXGF | US | 2025-09-11 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-9411 | CMGHF | Chaoda Modern Agriculture Holdings Ltd | US | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9411 | EESE | Energy and Environmental Services Inc | US | 2025-09-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-9411 | GARWF | Golden Arrow Resources Corp | US | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9411 | MLLOF | Medallion Resources Ltd | US | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-9411 | ASCJF | American Shipping Company ASA | US | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-9411 | PRRSF | Posera Ltd | US | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-9411 | EDCFF | Enel Generación Costanera S.A | US | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9411 | CWVWF | Lithoquest Resources Inc | US | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9411 | FCRM | Franklin Credit Management Corporation | US | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9411 | KJFI | Comjoyful International Company | US | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-9412 | MKTDF | DeepMarkit Corp | US | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9412 | GWIN | Glorywin Entertainment Group Inc | US | 2025-09-11 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-9412 | AVPMF | Avrupa Minerals Ltd | US | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9412 | DGNG | Diguang Intl Dev Co | US | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9412 | EWPMF | East West Petroleum Corp | US | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9412 | FTIDF | FTIDF | US | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-9412 | BSLKW | Bolt Projects Holdings, Inc. | US | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9412 | CNRFF | Consorcio ARA S. A. B. de C. V | US | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9412 | ARRT | Artisan Consumer Goods Inc | US | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9412 |