| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR-P-F | RenaissanceRe Holdings Ltd. Depositary Shares Series F | US | 2025-05-30 | 21.01 | 21.23 | 20.94 | 21.19 |
|
|
-8064 | USB-P-Q | USB-P-Q | US | 2025-05-30 | 15.21 | 15.26 | 15.05 | 15.05 |
|
|
-8064 | ELC | Entergy Louisiana LLC Pref | US | 2025-05-30 | 20.22 | 20.45 | 20.2 | 20.21 |
|
|
-8064 | GSSCX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS C | US | 2025-05-30 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-8064 | RNR-PF | RenaissanceRe Holdings Ltd | US | 2025-05-30 | 20.94 | 21.23 | 20.94 | 21.19 |
|
|
-8064 | CFPZF | Canfor Corporation | US | 2025-05-30 | 9.55 | 9.63 | 9.47 | 9.47 |
|
|
-8064 | USB-PQ | U.S. Bancorp | US | 2025-05-30 | 15.21 | 15.26 | 15.05 | 15.05 |
|
|
-8064 | HEGIY | Hengan International Group Company Ltd ADR | US | 2025-05-30 | 13.2 | 13.47 | 13.2 | 13.46 |
|
|
-8065 | CSJIX | Cohen & Steers Realty Shares Fund Class I | US | 2025-05-30 | 67.76 | 67.76 | 67.76 | 67.76 |
|
|
-8065 | CSRSX | COHEN & STEERS REALTY SHARES COHEN & STEERS REALTY SHARES | US | 2025-05-30 | 67.78 | 67.78 | 67.78 | 67.78 |
|
|
-8065 | ETHSX | EATON VANCE WORLDWIDE HEALTH SCIENCES FUND EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS A | US | 2025-05-30 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-8065 | MBRFF | Mo-BRUK S.A | US | 2025-05-30 | 69.25 | 69.25 | 69.25 | 69.25 |
|
|
-8065 | TBURF | Tobu Railway Co. Ltd | US | 2025-05-30 | 16.27 | 16.27 | 16.27 | 16.27 |
|
|
-8065 | XFINX | Angel Oak Financial Strategies Income Term Trust | US | 2025-05-30 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-8065 | XXGRX | The Gabelli Healthcare & Wellness RX Trust | US | 2025-05-30 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-8065 | CLVLY | Clinuvel Pharmaceuticals Ltd ADR | US | 2025-05-30 | 7.14 | 7.14 | 7.14 | 7.14 |
|
|
-8066 | FAZ | Direxion Daily Financial Bear 3X Shares | US | 2025-05-30 | 4.91 | 4.98 | 4.8 | 4.84 |
|
|
-8066 | PX | P10 Inc | US | 2025-05-30 | 10.81 | 10.99 | 10.61 | 10.86 |
|
|
-8066 | PHGPY | Pets at Home Group Plc | US | 2025-05-30 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-8066 | NBBK | NB Bancorp, Inc. Common Stock | US | 2025-05-30 | 16.88 | 16.99 | 16.77 | 16.85 |
|
|
-8066 |