| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KYSEY | Kyushu Electric Power Co Inc ADR | US | 2025-05-30 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-8066 | GWLLY | Great Wall Motor Company Ltd | US | 2025-05-30 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-8067 | JPRE | JPMorgan Realty Income ETF | US | 2025-05-30 | 47.65 | 47.91 | 47.46 | 47.87 |
|
|
-8067 | UWPIX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND INVESTOR CLASS | US | 2025-05-30 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-8067 | SRNN | Southern Banc Company Inc | US | 2025-05-30 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-8067 | HTFAX | Horizon Funds - Horizon Tactical Fixed Income Fund | US | 2025-05-30 | 45.2 | 45.2 | 45.2 | 45.2 |
|
|
-8067 | FBPI | First Bancorp of Indiana Inc | US | 2025-05-30 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-8067 | SPTL | SPDR Barclays Long Term Treasury | US | 2025-05-30 | 25.96 | 26.06 | 25.9 | 26.01 |
|
|
-8068 | CSJAX | Cohen & Steers Realty Shares Fund Class A | US | 2025-05-30 | 67.79 | 67.79 | 67.79 | 67.79 |
|
|
-8068 | SFECX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND C | US | 2025-05-30 | 22.69 | 22.69 | 22.69 | 22.69 |
|
|
-8068 | CLCGY | Clicks Group Ltd | US | 2025-05-30 | 43.39 | 44.51 | 42.51 | 43.52 |
|
|
-8068 | MAA-PI | Mid-America Apartment Communities Inc | US | 2025-05-30 | 54.03 | 54.28 | 54 | 54 |
|
|
-8068 | MTYFF | MTY Food Group Inc | US | 2025-05-30 | 31.1 | 31.1 | 31.1 | 31.1 |
|
|
-8068 | OAK-PA | Oaktree Capital Group LLC 6.625% PFD UT A | US | 2025-05-30 | 21.63 | 21.63 | 20.76 | 20.76 |
|
|
-8068 | FHN-P-E | FHN-P-E | US | 2025-05-30 | 23.26 | 23.43 | 22.8 | 22.89 |
|
|
-8068 | MAA-P-I | Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock | US | 2025-05-30 | 54.03 | 54.28 | 54 | 54 |
|
|
-8068 | OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | US | 2025-05-30 | 21.63 | 21.63 | 20.76 | 20.76 |
|
|
-8068 | FHN-PE | First Horizon Corporation | US | 2025-05-30 | 23.26 | 23.43 | 22.8 | 22.89 |
|
|
-8068 | XIFNX | The India Fund Inc | US | 2025-05-30 | 16.92 | 16.92 | 16.92 | 16.92 |
|
|
-8069 | GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | US | 2025-05-30 | 20.95 | 20.95 | 20.82 | 20.82 |
|
|
-8069 |