| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX-P-B | Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) | US | 2025-12-11 | 26.06 | 26.67 | 25.31 | 25.42 |
|
|
-8267 | URITX | INTERNATIONAL FUND R6 SHARES | US | 2025-12-11 | 31.34 | 31.34 | 31.34 | 31.34 |
|
|
-8267 | DSX-PB | Diana Shipping Inc | US | 2025-12-11 | 26.06 | 26.67 | 25.31 | 25.42 |
|
|
-8267 | HWNIX | HOTCHKIS AND WILEY INTERNATIONAL VALUE FUND CLASS I | US | 2025-12-11 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-8267 | DMYYU | DMYYU | US | 2025-12-11 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-8268 | CISS | C3is Inc. | US | 2025-12-11 | 0.3 | 0.31 | 0.23 | 0.25 |
|
|
-8268 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | US | 2025-12-11 | 0.66 | 0.72 | 0.66 | 0.68 |
|
|
-8269 | RYMHX | INVERSE MID-CAP STRATEGY FUND CLASS H | US | 2025-12-11 | 39.37 | 39.37 | 39.37 | 39.37 |
|
|
-8269 | FADTX | FIDELITY ADVISOR TECHNOLOGY FUND CLASS A | US | 2025-12-04 | 133.88 | 133.88 | 133.88 | 133.88 |
|
|
-8270 | SNOU | T-Rex 2X Long SNOW Daily Target ETF | US | 2025-12-11 | 44.15 | 45.69 | 43.04 | 43.82 |
|
|
-8270 | TRQZX | T. Rowe Price Mid-Cap Growth Fund Z Class | US | 2025-12-11 | 99.27 | 99.27 | 99.27 | 99.27 |
|
|
-8271 | DHPIX | DIAMOND HILL MID CAP FUND DIAMOND HILL MID CAP FUND CLASS I | US | 2025-12-11 | 16.23 | 16.23 | 16.23 | 16.23 |
|
|
-8271 | EDV | Vanguard Extended Duration Treasury Index Fund ETF Shares | US | 2025-12-11 | 65.85 | 65.96 | 65.59 | 65.8 |
|
|
-8271 | DHPAX | DIAMOND HILL MID CAP FUND DIAMOND HILL MID CAP FUND CLASS A | US | 2025-12-11 | 16.23 | 16.23 | 16.23 | 16.23 |
|
|
-8272 | FDEANX | FDEANX | US | 2025-12-11 | 239.87 | 239.87 | 239.87 | 239.87 |
|
|
-8272 | FNIAX | FIDELITY ADVISOR NEW INSIGHTS FUND CLASS A | US | 2025-12-04 | 45.04 | 45.04 | 45.04 | 45.04 |
|
|
-8272 | EZBC | Franklin Bitcoin ETF | US | 2025-12-11 | 53.35 | 53.61 | 51.85 | 52.19 |
|
|
-8273 | FQXRBX | FQXRBX | US | 2025-12-11 | 757.58 | 757.58 | 757.58 | 757.58 |
|
|
-8274 | GAPTX | GOLDMAN SACHS EQUITY GROWTH STRATEGY PORTFOLIO CLASS IR | US | 2025-12-11 | 22.54 | 22.54 | 22.54 | 22.54 |
|
|
-8274 | GAPSX | GOLDMAN SACHS EQUITY GROWTH STRATEGY PORTFOLIO SERVICE | US | 2025-12-11 | 22.94 | 22.94 | 22.94 | 22.94 |
|
|
-8275 |