| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRDZF | Giordano International Limited | US | 2025-09-11 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-9412 | CSLRF | CSLM Acquisition Corp. | US | 2025-09-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9413 | LAYS | STKd 100% NVDA & 100% AMD ETF | US | 2025-09-11 | 39.64 | 39.64 | 38.19 | 38.25 |
|
|
-9413 | SLSN | Solesence, Inc. Common Stock | US | 2025-09-11 | 3.28 | 3.43 | 3.22 | 3.39 |
|
|
-9413 | CUPPF | CUPPF | US | 2025-09-11 | 0.31 | 0.31 | 0.27 | 0.27 |
|
|
-9413 | SNFRF | Sinofert Holdings Limited | US | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-9413 | BTCFF | BTCFF | US | 2025-09-11 | 5.65 | 5.65 | 5.65 | 5.65 |
|
|
-9413 | TEBAF | TEBAF | US | 2025-09-11 | 0.09 | 0.12 | 0.06 | 0.08 |
|
|
-9413 | BSHPF | Challenger Energy Group PLC | US | 2025-09-11 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
-9413 | LEIC | Lead Innovation Corp | US | 2025-09-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9413 | MLGCF | M3 Metals Corp | US | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-9413 | OGOFF | Organto Foods Inc | US | 2025-09-11 | 0.49 | 0.49 | 0.47 | 0.48 |
|
|
-9413 | CCHI | Cambridge Capital Holdings Inc | US | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9413 | CLIFF | Cordlife Group Limited | US | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9413 | SRCGF | Spruce Ridge Resources Ltd | US | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9413 | THAFF | Thoresen Thai Agencies Public Company Limited | US | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-9413 | TLKMF | Telkom Indonesia (Persero) Tbk PT | US | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9413 | PTITF | PT Indosat Tbk | US | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-9413 | ANLBF | Aton Resources Inc | US | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9413 | ATONF | Anton Oilfield Services Group | US | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9413 |