| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMBJX | MIDCAP FUND (F/K/A MIDCAP BLEND FUND) CLASS J | US | 2025-12-11 | 39.28 | 39.28 | 39.28 | 39.28 |
|
|
-8275 | DXQLX | DIREXION MONTHLY NASDAQ-100(R) BULL 2X FUND INVESTOR CLASS | US | 2025-12-11 | 104.38 | 104.38 | 104.38 | 104.38 |
|
|
-8275 | SAP | SAP SE ADR | US | 2025-12-11 | 246.57 | 247.51 | 244.07 | 244.83 |
|
|
-8275 | USIFX | INTERNATIONAL FUND INTERNATIONAL FUND SHARES | US | 2025-12-11 | 30.9 | 30.9 | 30.9 | 30.9 |
|
|
-8275 | DWAHF | Daiwa House Industry Co.Ltd | US | 2025-12-11 | 31.14 | 31.14 | 31.14 | 31.14 |
|
|
-8275 | BGVCX | BRANDES GLOBAL EQUITY FUND CLASS C | US | 2025-12-11 | 32.96 | 32.96 | 32.96 | 32.96 |
|
|
-8276 | RSPU | Invesco S&P 500 Equal Weight Utilities ETF | US | 2025-12-11 | 74.95 | 75.41 | 74.67 | 74.77 |
|
|
-8276 | UIIFX | INTERNATIONAL FUND INTERNATIONAL FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 30.77 | 30.77 | 30.77 | 30.77 |
|
|
-8276 | WMGYX | IVY MID CAP GROWTH FUND CLASS Y | US | 2025-12-11 | 25.49 | 25.49 | 25.49 | 25.49 |
|
|
-8277 | HELKF | Henkel AG & Co. KGaA | US | 2025-12-04 | 74.11 | 74.11 | 74.11 | 74.11 |
|
|
-8277 | NCBDY | BANDAI NAMCO Holdings Inc | US | 2025-12-11 | 13.52 | 13.58 | 13.52 | 13.54 |
|
|
-8277 | XSKR | Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C | LSE | 2025-12-11 | 7299.5 | 7299.5 | 7275 | 7299.5 |
|
|
-8278 | UGMVX | GLOBAL MANAGED VOLATILITY FUND GLOBAL MANAGED VOLATILITY FUND SHARES | US | 2025-12-11 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-8278 | RYCLX | INVERSE MID-CAP STRATEGY FUND CLASS C | US | 2025-12-11 | 32.18 | 32.18 | 32.18 | 32.18 |
|
|
-8278 | SLCVX | LARGE CAP VALUE PORTFOLIO LARGE CAP VALUE PORTFOLIO CLASS I | US | 2025-12-11 | 26.89 | 26.89 | 26.89 | 26.89 |
|
|
-8278 | BRLS | Borealis Foods Inc. | US | 2025-12-11 | 2.05 | 2.05 | 1.9 | 1.9 |
|
|
-8278 | NA | Nano Labs Ltd | US | 2025-12-11 | 3.15 | 3.15 | 3 | 3 |
|
|
-8278 | OMDA | Omada Health, Inc. Common Stock | US | 2025-12-11 | 15.42 | 15.45 | 14.94 | 15.1 |
|
|
-8279 | LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | US | 2025-12-11 | 28.29 | 28.58 | 27.42 | 27.72 |
|
|
-8279 | CGPVF | CGG | US | 2025-12-08 | 109.93 | 109.93 | 99.46 | 104.79 |
|
|
-8280 |