| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSVMHX | FSVMHX | US | 2025-05-29 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-8598 | FLUBEX | FLUBEX | US | 2025-05-29 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-8598 | PPACX | DREYFUS PENNSYLVANIA FUND CLASS C | US | 2025-05-30 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-8598 | FFVHCX | FFVHCX | US | 2025-05-29 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8598 | TVACU | Texas Ventures Acquisition III Corp Unit | US | 2025-05-30 | 10.08 | 10.11 | 10.08 | 10.11 |
|
|
-8598 | ATIIU | Archimedes Tech SPAC Partners II Co. Unit | US | 2025-05-30 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-8599 | AIFEU | Aifeex Nexus Acquisition Corporation | US | 2025-05-30 | 10.33 | 10.33 | 10.27 | 10.27 |
|
|
-8599 | POLE | Andretti Acquisition Corp. II Class A Ordinary Shares | US | 2025-05-30 | 10.32 | 10.32 | 10.31 | 10.32 |
|
|
-8599 | VCIC | Vine Hill Capital Investment Corp. Class A Ordinary Shares | US | 2025-05-30 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8599 | FVN | Future Vision II Acquisition Corporation Ordinary shares | US | 2025-05-30 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8599 | DHCIX | DHCIX | US | 2025-05-29 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-8599 | WLAC | Willow Lane Acquisition Corp. Class A Ordinary Shares | US | 2025-05-30 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-8599 | FJEVTX | FJEVTX | US | 2025-05-29 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-8599 | CLNXF | Cellnex Telecom S.A | US | 2025-05-30 | 37.9 | 37.9 | 37.9 | 37.9 |
|
|
-8599 | FGPBUX | FGPBUX | US | 2025-05-29 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-8600 | DYNXU | Dynamix Corporation Unit | US | 2025-05-30 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-8600 | ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares | US | 2025-05-30 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-8600 | FMDJZX | FMDJZX | US | 2025-05-29 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-8600 | FRJEDX | FRJEDX | US | 2025-05-29 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-8600 | FVASHX | FVASHX | US | 2025-05-29 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-8600 |