| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WLATRX | WLATRX | US | 2025-05-30 | 11.46 | 11.46 | 11.46 | 11.46 |
|
|
-8600 | FGPBUX | FGPBUX | US | 2025-05-29 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-8600 | DYNXU | Dynamix Corporation Unit | US | 2025-05-30 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-8600 | MNNLF | Menicon Co. Ltd | US | 2025-05-30 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-8600 | UVIX | 2x Long VIX Futures ETF | US | 2025-05-30 | 29.69 | 31.46 | 28.58 | 29.28 |
|
|
-8600 | CLBT | Cellebrite DI | US | 2025-05-30 | 16.76 | 16.78 | 16.4 | 16.68 |
|
|
-8600 | HAWLI | Hawaiian Electric Company Inc. PFD J 4.75% | US | 2025-05-29 | 13.72 | 13.72 | 13.5 | 13.5 |
|
|
-8600 | RYCLX | INVERSE MID-CAP STRATEGY FUND CLASS C | US | 2025-05-30 | 34.27 | 34.27 | 34.27 | 34.27 |
|
|
-8600 | BREUF | Bridgemarq Real Estate Services Inc | US | 2025-05-30 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-8601 | FMNTUX | FMNTUX | US | 2025-05-29 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-8601 | IPCXU | Inflection Point Acquisition Corp. III Units | US | 2025-05-30 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8601 | MXTRD | MXTRD | US | 2025-05-29 | 1.33 | 1.33 | 1.33 | 1.33 |
|
|
-8601 | CTEDX | Columbia Tax-Exempt S | US | 2025-05-29 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-8601 | FAHDBX | FAHDBX | US | 2025-05-29 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-8601 | FCWEIX | FCWEIX | US | 2025-05-29 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-8601 | FDDVNX | FDDVNX | US | 2025-05-29 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-8601 | FIJLNX | FIJLNX | US | 2025-05-29 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-8601 | GAILF | GAIL (India) Limited | US | 2025-05-29 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-8601 | CAHPF | Evolution Mining Ltd | US | 2025-05-29 | 5.55 | 5.63 | 5.55 | 5.63 |
|
|
-8602 | FRRQCX | FRRQCX | US | 2025-05-29 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8602 |