| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNAF | Aben Resources Ltd | US | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9335 | ARGQ | Argentum 47 Inc | US | 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9335 | CNMTF | Canadian Metals Inc | US | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9335 | PGXPF | Pelangio Exploration Inc | US | 2025-09-11 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
-9335 | QCAAF | Quinsam Capital Corp | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9335 | SXNTF | Sixty North Gold Mining Ltd | US | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9335 | CLNNW | Clene Inc | US | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9335 | SOUTF | Southern Cross Media Group Limited | US | 2025-09-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9335 | ENGT | Energy & Technology Corp | US | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9335 | PIAC | Princeton Capital Corporation | US | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9335 | LVSDF | Lai Sun Development Company Limited | US | 2025-09-10 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9335 | ABSOF | ABS-CBN Holdings Corporation | US | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9335 | HABC | Habersham Bancorp | US | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | LSIHF | Lai Sun Garment (International) Limited | US | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | RVTI | Rival Technologies Inc | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | SEHKF | Seahawk Gold Corp | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | SETO | Seto Holdings Inc | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | THURF | Thunderstruck Resources Ltd | US | 2025-09-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9336 | TNYYF | Tinybeans Group Limited | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | VEST | Vestiage Inc | US | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9336 |