| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNNRF | Sanne Group PLC | US | 2025-12-11 | 51.59 | 51.59 | 51.59 | 51.59 |
|
|
-8281 | GAPRX | GOLDMAN SACHS EQUITY GROWTH STRATEGY PORTFOLIO CLASS R | US | 2025-12-11 | 22.58 | 22.58 | 22.58 | 22.58 |
|
|
-8282 | PMBMX | MIDCAP FUND (F/K/A MIDCAP BLEND FUND) R-3 | US | 2025-12-11 | 39.17 | 39.17 | 39.17 | 39.17 |
|
|
-8283 | TATYY | Tate & Lyle PLC ADR | US | 2025-12-11 | 19.49 | 19.49 | 19.49 | 19.49 |
|
|
-8283 | RWM | ProShares Short Russell2000 | US | 2025-12-11 | 15.82 | 16.1 | 15.81 | 16.08 |
|
|
-8283 | DUERF | Dürr Aktiengesellschaft | US | 2025-12-04 | 21.97 | 21.97 | 21.97 | 21.97 |
|
|
-8284 | III | 3I Group PLC | LSE | 2025-12-11 | 3190 | 3206.5 | 3113 | 3128 |
|
|
-8284 | FPBFX | FIDELITY PACIFIC BASIN FUND FIDELITY PACIFIC BASIN FUND | US | 2025-12-11 | 38.09 | 38.09 | 38.09 | 38.09 |
|
|
-8284 | FHTEBX | FHTEBX | US | 2025-12-11 | 93.43 | 93.43 | 93.43 | 93.43 |
|
|
-8285 | CPNG | Coupang LLC | US | 2025-12-11 | 25.8 | 25.99 | 25.45 | 25.63 |
|
|
-8285 | PAITX | T. ROWE PRICE INTERNATIONAL STOCK FUND T. ROWE PRICE INTERNATIONAL STOCK FUND-ADVISOR CLASS | US | 2025-12-11 | 20.91 | 20.91 | 20.91 | 20.91 |
|
|
-8286 | PRVHX | VERSATILE BOND PORTFOLIO CLASS C | US | 2025-12-04 | 63.34 | 63.34 | 63.34 | 63.34 |
|
|
-8288 | AUAU | Global X Funds | US | 2025-12-11 | 37.36 | 37.36 | 35.93 | 36.18 |
|
|
-8288 | AHIACX | AHIACX | US | 2025-12-11 | 1012.94 | 1012.94 | 1012.94 | 1012.94 |
|
|
-8288 | FWONB | Formula One Group | US | 2025-12-04 | 85.01 | 85.01 | 85.01 | 85.01 |
|
|
-8289 | TRUZX | T. Rowe Price New Horizons Fund Z Class | US | 2025-12-11 | 55.06 | 55.06 | 55.06 | 55.06 |
|
|
-8289 | HKXCY | Hong Kong Exchange & Clearing | US | 2025-12-11 | 51.8 | 51.84 | 50.76 | 50.97 |
|
|
-8289 | RRITX | T. ROWE PRICE INTERNATIONAL STOCK FUND T. ROWE PRICE INTERNATIONAL STOCK FUND-R CLASS | US | 2025-12-11 | 20.46 | 20.46 | 20.46 | 20.46 |
|
|
-8290 | PASVX | T. ROWE PRICE SMALL-CAP VALUE FUND INC. T. ROWE PRICE SMALL-CAP VALUE FUND-ADVISOR CLASS | US | 2025-12-11 | 52.23 | 52.23 | 52.23 | 52.23 |
|
|
-8290 | MHLA | Maiden Holdings Ltd | US | 2025-12-11 | 13.25 | 13.25 | 13.07 | 13.12 |
|
|
-8290 |