| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AKA | AKA Brands Holding Corp | US | 2025-12-12 | 11.58 | 11.74 | 11.25 | 11.74 |
|
|
-8353 | IREN | IREN Ltd | US | 2025-12-12 | 43.34 | 44.17 | 39.32 | 40.13 |
|
|
-8354 | XPPLF | XP Power Limited | US | 2025-12-10 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-8354 | BCAMX | BOSTON COMMON U.S. EQUITY FUND BOSTON COMMON U.S. EQUITY FUND | US | 2025-12-12 | 74.77 | 74.77 | 74.77 | 74.77 |
|
|
-8354 | IRCYX | International Small Cap Portfolio ADV | US | 2025-12-12 | 13.37 | 13.37 | 13.37 | 13.37 |
|
|
-8354 | IRCZX | International Small Cap Portfolio Z | US | 2025-12-12 | 13.37 | 13.37 | 13.37 | 13.37 |
|
|
-8354 | WTIB | USCF ETF Trust | US | 2025-12-12 | 19.1 | 19.12 | 19.1 | 19.12 |
|
|
-8354 | RCD | Ready Capital Corporation 9.00% Senior Notes due 2029 | US | 2025-12-12 | 22.12 | 22.36 | 22.02 | 22.11 |
|
|
-8355 | RWM | ProShares Short Russell2000 | US | 2025-12-12 | 15.82 | 16.1 | 15.81 | 16.08 |
|
|
-8355 | BVEFX | BECKER VALUE EQUITY FUND RETAIL CLASS | US | 2025-12-12 | 20.46 | 20.46 | 20.46 | 20.46 |
|
|
-8357 | JAENX | JANUS ENTERPRISE FUND CLASS T | US | 2025-12-12 | 140.96 | 140.96 | 140.96 | 140.96 |
|
|
-8357 | EISMX | Eaton Vance Atlanta Capital SMID-Cap I | US | 2025-12-12 | 37.3 | 37.3 | 37.3 | 37.3 |
|
|
-8357 | GSVCX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS C | US | 2025-12-12 | 13.92 | 13.92 | 13.92 | 13.92 |
|
|
-8358 | IOVVX | Invesco Comstock Select Fund Class R5 | US | 2025-12-12 | 32.43 | 32.43 | 32.43 | 32.43 |
|
|
-8358 | ERASX | Eaton Vance Atlanta Capital SMID Cap Fun | US | 2025-12-12 | 37.73 | 37.73 | 37.73 | 37.73 |
|
|
-8360 | GLCTX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS IR | US | 2025-12-12 | 32.38 | 32.38 | 32.38 | 32.38 |
|
|
-8360 | APHKX | ARTISAN INTERNATIONAL VALUE FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 53.15 | 53.15 | 53.15 | 53.15 |
|
|
-8360 | TLT | iShares 20+ Year Treasury Bond ETF | US | 2025-12-12 | 87.38 | 87.5 | 87.19 | 87.34 |
|
|
-8360 | WEED | Roundhill Cannabis ETF | US | 2025-12-12 | 21.26 | 25.66 | 20.11 | 25.32 |
|
|
-8360 | TRMD | Torm PLC Class A | US | 2025-12-12 | 20.76 | 20.8 | 20.44 | 20.51 |
|
|
-8361 |