| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTOF | Gentor Resources Inc | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | HENGF | Hengdeli Holdings Limited | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | HRZMF | Horizon Minerals Limited | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | AEMLF | AEMLF | US | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | ASBPW | Aspire Biopharma Holdings, Inc. | US | 2025-09-11 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-9336 | IQOLF | IQOLF | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | SAGMF | SAGMF | US | 2025-09-11 | 0.24 | 0.24 | 0.19 | 0.23 |
|
|
-9336 | BKTSF | BKTSF | US | 2025-09-11 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-9336 | NBHEF | NBHEF | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | ASPSZ | Altisource Portfolio Solutions S.A. | US | 2025-09-11 | 0.6 | 0.73 | 0.6 | 0.62 |
|
|
-9336 | PTPLF | PT Puradelta Lestari Tbk | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | ZAPWF | Zapp Electric Vehicles Group Limited | US | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-9336 | DGMDF | Digital Domain Holdings Limited | US | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | GLIIF | Glacier Lake Resources Inc | US | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | MHTZF | Manhattan Corporation Limited | US | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | OARFF | Fort St. James Nickel Corp | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | ODXSF | ODYSSEY RESOURCES | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | ROXIF | Caspian Sunrise plc | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | STMGF | Stamper Oil & Gas Corp | US | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | RVTI | Rival Technologies Inc | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 |