| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TAGFX | Transamerica Mid Cap Growth R6 | US | 2025-12-11 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-8299 | DISCX | INTERNATIONAL STOCK FUND CLASS C | US | 2025-12-11 | 20.88 | 20.88 | 20.88 | 20.88 |
|
|
-8300 | ELWSF | Electreon Wireless Ltd | US | 2025-12-11 | 18 | 18 | 18 | 18 |
|
|
-8300 | FATBP | FAT Brands Inc | US | 2025-12-11 | 1.08 | 1.09 | 1.05 | 1.08 |
|
|
-8300 | TANAF | TANAF | US | 2025-12-11 | 0.66 | 0.66 | 0.25 | 0.6 |
|
|
-8300 | CICN | Cicero Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-8300 | WLMIY | Wilmar International Ltd | US | 2025-12-11 | 23.67 | 23.67 | 23.66 | 23.66 |
|
|
-8300 | IMDZF | IMCD N.V | US | 2025-12-11 | 87.08 | 87.08 | 87.08 | 87.08 |
|
|
-8300 | TMITX | Transamerica Mid Cap Growth Class I3 | US | 2025-12-11 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-8301 | BHST | BioHarvest Sciences Inc. Common Stock | US | 2025-12-11 | 5.8 | 5.92 | 5.2 | 5.3 |
|
|
-8301 | CNVCD | BioHarvest Sciences Inc. | US | 2025-12-11 | 5.8 | 5.92 | 5.2 | 5.3 |
|
|
-8301 | AIGAFX | AIGAFX | US | 2025-12-11 | 948.85 | 948.85 | 948.85 | 948.85 |
|
|
-8301 | GTI | GTI | US | 2025-12-10 | 1.85 | 1.85 | 1.67 | 1.67 |
|
|
-8301 | TMIFX | Transamerica Mid Cap Growth Class R4 | US | 2025-12-11 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-8302 | SKLTY | Seek Ltd ADR | US | 2025-12-11 | 30.17 | 30.17 | 30.09 | 30.09 |
|
|
-8302 | WWLNF | Worldline SA | US | 2025-12-11 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-8302 | HJSIX | HENNESSY JAPAN SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-8302 | IMCGX | TRANSAMERICA MID CAP GROWTH I | US | 2025-12-11 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-8302 | CTNR | Central Natural Resources Inc | US | 2025-12-07 | 4.12 | 4.12 | 3.25 | 3.25 |
|
|
-8302 | GGLS | Direxion Daily GOOGL Bear 1X Shares | US | 2025-12-11 | 6.83 | 7.01 | 6.81 | 6.92 |
|
|
-8302 |