| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNAF | Aben Resources Ltd | US | 2025-09-10 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9335 | ARGQ | Argentum 47 Inc | US | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9335 | CNMTF | Canadian Metals Inc | US | 2025-09-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9335 | PGXPF | Pelangio Exploration Inc | US | 2025-09-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-9335 | QCAAF | Quinsam Capital Corp | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9335 | SXNTF | Sixty North Gold Mining Ltd | US | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9335 | CLNNW | Clene Inc | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9335 | HABC | Habersham Bancorp | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | LSIHF | Lai Sun Garment (International) Limited | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | STHC | Southcorp Capital Inc | US | 2025-09-10 | 0 | 0 | 0 | 0 |
|
|
-9336 | CSSXF | China Shuifa Singyes Energy Holdings Limited | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | AGSVF | Argentum Silver Corp | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | CEBTF | Citychamp Watch & Jewellery Group Limited | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | CFPUF | Canfor Pulp Products Inc | US | 2025-09-10 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-9336 | TVTV | WhereverTV Broadcasting Corporation | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | ENMHF | ENM Holdings Limited | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | EWCLF | Energy World Corporation Ltd | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | IRNRF | Iron Road Limited | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | GDXRF | Goldex Resources Corporation | US | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9336 | GNTOF | Gentor Resources Inc | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 |