| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KPRX | Kiora Pharmaceuticals Inc | US | 2025-05-29 | 3.02 | 3.08 | 2.98 | 3 |
|
|
-8041 | SKYH | Sky Harbour Group Corporation | US | 2025-05-29 | 10.71 | 10.99 | 10.29 | 10.37 |
|
|
-8041 | DRCT | Direct Digital Holdings Inc | US | 2025-05-29 | 0.5 | 0.61 | 0.49 | 0.54 |
|
|
-8041 | STXT | EA Series Trust | US | 2025-05-29 | 19.87 | 19.94 | 19.87 | 19.9 |
|
|
-8041 | FGIZX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS Z | US | 2025-05-28 | 41.23 | 41.23 | 41.23 | 41.23 |
|
|
-8041 | IBRX | Immunitybio Inc | US | 2025-05-29 | 2.5 | 2.65 | 2.46 | 2.6 |
|
|
-8041 | NMS | Nuveen Minnesota Quality Municipal Income | US | 2025-05-29 | 11.5 | 11.5 | 11.35 | 11.39 |
|
|
-8041 | BHM | Bluerock Homes Trust Inc. | US | 2025-05-29 | 10.37 | 10.44 | 10.32 | 10.32 |
|
|
-8041 | MSVMX | Morgan Stanley Vitality Portfolio | US | 2025-05-29 | 5.11 | 5.11 | 5.11 | 5.11 |
|
|
-8041 | WDTE | Defiance S&P 500 Enhanced Options 0DTE Income ETF | US | 2025-05-29 | 33.33 | 34 | 33.33 | 33.46 |
|
|
-8041 | AKRYY | Aker Solutions ASA ADR | US | 2025-05-29 | 5.91 | 5.91 | 5.91 | 5.91 |
|
|
-8041 | SMVLX | SMEAD VALUE FUND INVESTOR CLASS SHARES | US | 2025-05-28 | 71.77 | 71.77 | 71.77 | 71.77 |
|
|
-8041 | SAOSX | GUGGENHEIM ALPHA OPPORTUNITY FUND P | US | 2025-05-28 | 30.49 | 30.49 | 30.49 | 30.49 |
|
|
-8041 | RYCRX | REAL ESTATE FUND CLASS C | US | 2025-05-29 | 31.87 | 31.87 | 31.87 | 31.87 |
|
|
-8042 | SVFFX | SMEAD VALUE FUND CLASS I1 SHARES | US | 2025-05-29 | 72.32 | 72.32 | 72.32 | 72.32 |
|
|
-8042 | SVFYX | SMEAD VALUE FUND CLASS Y SHARES | US | 2025-05-29 | 72.46 | 72.46 | 72.46 | 72.46 |
|
|
-8042 | XNANX | Nuveen New York Quality Municipal Income Fund | US | 2025-05-28 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-8042 | BWX | SPDR® Bloomberg International Treasury Bond ETF | US | 2025-05-29 | 22.95 | 23.01 | 22.92 | 22.98 |
|
|
-8042 | IBTL | iShares iBonds Dec 2031 Term Treasury ETF | US | 2025-05-29 | 20.22 | 20.25 | 20.2 | 20.23 |
|
|
-8042 | USL | United States 12 Month Oil Fund LP | US | 2025-05-29 | 33.61 | 33.61 | 33.29 | 33.34 |
|
|
-8042 |