| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BWX | SPDR® Bloomberg International Treasury Bond ETF | US | 2025-05-29 | 22.95 | 23.01 | 22.92 | 22.98 |
|
|
-8042 | ASFCX | ASG MANAGED FUTURES STRATEGY FUND CLASS C | US | 2025-05-29 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-8042 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | US | 2025-05-29 | 2.3 | 2.74 | 2.3 | 2.66 |
|
|
-8042 | IBAT | iShares Energy Storage & Materials ETF | US | 2025-05-29 | 21.2 | 21.2 | 21.07 | 21.1 |
|
|
-8042 | BDRX | Biodexa Pharmaceticals | US | 2025-05-29 | 1.05 | 1.1 | 1.01 | 1.06 |
|
|
-8043 | PMNT | Perfect Moment Ltd. | US | 2025-05-29 | 0.62 | 0.65 | 0.61 | 0.64 |
|
|
-8043 | BDRAF | Bombardier Inc A | US | 2025-05-29 | 67.76 | 67.76 | 67.76 | 67.76 |
|
|
-8043 | NWSGY | NWS Holdings Ltd ADR | US | 2025-05-29 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-8043 | RCSIX | RBC SMALL CAP CORE FUND I SHARES | US | 2025-05-29 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-8043 | XBKTX | BlackRock Income Trust Inc | US | 2025-05-28 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-8043 | NVVE | Nuvve Holding Corp | US | 2025-05-29 | 1.05 | 1.41 | 0.98 | 1.12 |
|
|
-8043 | LGO | Largo Resources Ltd | US | 2025-05-29 | 1.31 | 1.36 | 1.31 | 1.33 |
|
|
-8043 | IBIK | iShares Trust | US | 2025-05-29 | 25.33 | 25.39 | 25.3 | 25.39 |
|
|
-8043 | AMFAX | ASG MANAGED FUTURES STRATEGY FUND CLASS A | US | 2025-05-29 | 7.09 | 7.09 | 7.09 | 7.09 |
|
|
-8043 | BGPTX | BAILLIE GIFFORD EAFE PURE FUND CLASS 2 | US | 2025-05-28 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-8043 | CUHIX | VICTORY CEMP US 500 ENHANCED VOLATILITY WTD INDEX FUND CLASS I | US | 2025-04-30 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-8043 | SVLPF | Savills plc | US | 2025-05-29 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-8044 | ESGRO | Enstar Group Limited | US | 2025-05-29 | 20.2 | 20.34 | 20.2 | 20.3 |
|
|
-8044 | HKSHY | Hongkong and Shanghai Hotels Ltd ADR | US | 2025-05-28 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-8044 | XVTNX | Invesco Trust for Investment Grade New York Municipals | US | 2025-05-28 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-8044 |