| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NLLRF | Nippon Pillar Packing Co., Ltd. | US | 2025-12-11 | 25 | 25 | 25 | 25 |
|
|
-8305 | JCICX | JPMORGAN INTREPID GROWTH FUND CLASS C | US | 2025-12-11 | 86.77 | 86.77 | 86.77 | 86.77 |
|
|
-8306 | SBMLX | CLEARBRIDGE MID CAP FUND CLASS C | US | 2025-12-11 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-8306 | HOOCX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS C | US | 2025-12-11 | 26.23 | 26.23 | 26.23 | 26.23 |
|
|
-8307 | ARMH | Precidian ETFs Trust | US | 2025-12-11 | 59.14 | 59.14 | 57.28 | 57.32 |
|
|
-8307 | AAMUIX | AAMUIX | US | 2025-12-11 | 257.9 | 257.9 | 257.9 | 257.9 |
|
|
-8309 | FMFMX | FIDELITY ADVISOR SERIES EQUITY GROWTH FUND FIDELITY ADVISOR SERIES EQUITY GROWTH FUND | US | 2025-12-11 | 15.84 | 15.84 | 15.84 | 15.84 |
|
|
-8309 | HWIN | Hometown International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-8309 | TMIRX | Transamerica Mid Cap Growth Class R | US | 2025-12-11 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-8310 | COVCF | COVER Corporation | US | 2025-12-11 | 9.86 | 9.86 | 9.85 | 9.85 |
|
|
-8310 | NGG | National Grid PLC ADR | US | 2025-12-11 | 74.61 | 74.96 | 74.53 | 74.93 |
|
|
-8310 | UCO | ProShares Ultra Bloomberg Crude Oil | US | 2025-12-11 | 19.42 | 19.51 | 19.22 | 19.38 |
|
|
-8310 | TYGIF | Toyo Gosei Co.Ltd | US | 2025-12-11 | 32.74 | 32.74 | 32.74 | 32.74 |
|
|
-8310 | GRRMY | Gerresheimer AG | US | 2025-12-11 | 7.57 | 7.57 | 7.57 | 7.57 |
|
|
-8310 | PANG | Leverage Shares 2X Long PANW Daily ETF | US | 2025-12-11 | 13.36 | 13.67 | 13.06 | 13.45 |
|
|
-8310 | MSFL | GraniteShares 2x Long MSFT Daily ETF | US | 2025-12-11 | 26.88 | 27.09 | 26.49 | 26.71 |
|
|
-8311 | CFVLX | THE VALUE FUND SHARES | US | 2025-12-11 | 32.16 | 32.16 | 32.16 | 32.16 |
|
|
-8312 | FIGRX | FIDELITY INTERNATIONAL DISCOVERY FUND FIDELITY INTERNATIONAL DISCOVERY FUND | US | 2025-12-11 | 56.35 | 56.35 | 56.35 | 56.35 |
|
|
-8312 | GLCCX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS C | US | 2025-12-11 | 20.83 | 20.83 | 20.83 | 20.83 |
|
|
-8313 | TOEAF | Toei Animation Co.Ltd | US | 2025-12-11 | 17.25 | 17.5 | 17.25 | 17.5 |
|
|
-8313 |