| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CABPF | CAB Payments Holdings Limited | US | 2025-05-28 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-8033 | PRAE | Northern Lights Fund Trust III | US | 2025-05-28 | 30.43 | 30.43 | 30.43 | 30.43 |
|
|
-8033 | TLCDX | Transamerica Funds - Transamerica Long Credit | US | 2025-05-28 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-8033 | FFIU | Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF | US | 2025-05-28 | 21.55 | 21.6 | 21.55 | 21.6 |
|
|
-8033 | MYCN | SPDR SSGA My2034 Corporate Bond ETF | US | 2025-05-28 | 23.95 | 23.98 | 23.95 | 23.97 |
|
|
-8033 | DLICY | Dai-ichi Life Holdings Inc | US | 2025-05-28 | 15.73 | 15.73 | 15.02 | 15.1 |
|
|
-8033 | TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | US | 2025-05-28 | 23.84 | 23.85 | 23.8 | 23.82 |
|
|
-8033 | VTN | Invesco Trust For Inv Grade NY Munis | US | 2025-05-28 | 10.14 | 10.19 | 10.11 | 10.11 |
|
|
-8033 | ZIP | Ziprecruiter Inc | US | 2025-05-28 | 5.4 | 5.86 | 5.4 | 5.59 |
|
|
-8033 | AAMEIX | Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 | US | 2025-05-28 | 108.23 | 108.23 | 108.23 | 108.23 |
|
|
-8033 | HIDE | Alpha Architect High Inflation and Deflation ETF | US | 2025-05-28 | 22.51 | 22.53 | 22.49 | 22.51 |
|
|
-8033 | ZVSA | ZyVersa Therapeutics Inc. | US | 2025-05-28 | 0.56 | 0.6 | 0.54 | 0.57 |
|
|
-8033 | SAY | Saratoga Investment Corp 8.125% | US | 2025-05-28 | 25.16 | 25.21 | 25.11 | 25.16 |
|
|
-8034 | MDV-PA | Modiv Inc | US | 2025-05-28 | 24.3 | 24.3 | 24.3 | 24.3 |
|
|
-8034 | SWZ | Swiss Helvetia Closed Fund | US | 2025-05-28 | 6.33 | 6.33 | 6.24 | 6.25 |
|
|
-8034 | ATH-PA | Athene Holding Ltd | US | 2025-05-28 | 23.93 | 23.93 | 23.57 | 23.57 |
|
|
-8034 | REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | US | 2025-05-28 | 22.55 | 22.55 | 22.46 | 22.46 |
|
|
-8034 | MFDB | Mutual Federal Bancorp Inc | US | 2025-05-28 | 2.31 | 2.31 | 2.31 | 2.31 |
|
|
-8034 | CWSIX | CHARTWELL SMALL CAP VALUE FUND CLASS I SHARES | US | 2025-05-28 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-8034 | VCOBX | VANGUARD CORE BOND FUND ADMIRAL SHARES | US | 2025-05-28 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-8034 |