| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VNTA | Ventana Biotech Inc | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | AMSLF | Australian Mines Limited | US | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9336 | ANAS | Alternaturals Inc | US | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9336 | CDXI | Cardax Inc | US | 2025-09-10 | 0 | 0 | 0 | 0 |
|
|
-9336 | FMPR | Fame Productions Inc | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | KMFI | The Keller Manufacturing Company Inc | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | LHUAF | Lianhua Supermarket Holdings Co. Ltd | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | MXLGF | MX Gold Corp | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | NVSGF | Nevada Sunrise Gold Corporation | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | OMTK | Omnitek Engineering | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | IENT | iEntertainment Network Inc | US | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9336 | STHC | Southcorp Capital Inc | US | 2025-09-10 | 0 | 0 | 0 | 0 |
|
|
-9336 | CSSXF | China Shuifa Singyes Energy Holdings Limited | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | AGSVF | Argentum Silver Corp | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | CEBTF | Citychamp Watch & Jewellery Group Limited | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | CFPUF | Canfor Pulp Products Inc | US | 2025-09-10 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-9336 | TVTV | WhereverTV Broadcasting Corporation | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | HABC | Habersham Bancorp | US | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9336 | LSIHF | Lai Sun Garment (International) Limited | US | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9336 | WEJOF | Wejo Group Limited | US | 2025-09-10 | 0 | 0 | 0 | 0 |
|
|
-9337 |