| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLGEX | COLUMBIA LARGE CAP GROWTH FUND COLUMBIA LARGE CAP GROWTH FUND CLASS E | US | 2025-12-04 | 74.93 | 74.93 | 74.93 | 74.93 |
|
|
-8313 | GGOUX | GOLDMAN SACHS GROWTH OPPORTUNITIES FUND CLASS R6 SHARES | US | 2025-12-11 | 20.51 | 20.51 | 20.51 | 20.51 |
|
|
-8314 | GGQPX | GOLDMAN SACHS GROWTH OPPORTUNITIES FUND CLASS P SHARES | US | 2025-12-11 | 20.53 | 20.53 | 20.53 | 20.53 |
|
|
-8314 | SSDOY | Shiseido Company Ltd | US | 2025-12-11 | 15.48 | 15.55 | 15.43 | 15.55 |
|
|
-8314 | FIDKX | FIDELITY INTERNATIONAL DISCOVERY FUND CLASS K | US | 2025-12-11 | 56.12 | 56.12 | 56.12 | 56.12 |
|
|
-8315 | FRNWF | Future plc | US | 2025-12-11 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-8315 | CDPYF | Canadian Apartment Properties REIT | US | 2025-12-11 | 26.35 | 26.47 | 26.35 | 26.47 |
|
|
-8316 | CTEV | Claritev Corporation | US | 2025-12-11 | 39 | 39 | 36.95 | 37.45 |
|
|
-8316 | GMBCX | GMO International Opportunistic Val R6 | US | 2025-12-11 | 16.11 | 16.11 | 16.11 | 16.11 |
|
|
-8317 | FIADX | FIDELITY INTERNATIONAL DISCOVERY FUND FIDELITY ADVISOR INTERNATIONAL DISCOVERY FUND: CLASS I | US | 2025-12-11 | 56 | 56 | 56 | 56 |
|
|
-8317 | GGOIX | GOLDMAN SACHS GROWTH OPPORTUNITIES FUND INSTITUTIONAL | US | 2025-12-11 | 20.45 | 20.45 | 20.45 | 20.45 |
|
|
-8317 | GTMIX | GMO TAX-MANAGED INTERNATIONAL EQUITIES FUND CLASS III | US | 2025-12-11 | 16.14 | 16.14 | 16.14 | 16.14 |
|
|
-8317 | HJPSX | HENNESSY JAPAN SMALL CAP FUND INVESTOR CLASS | US | 2025-12-11 | 19.22 | 19.22 | 19.22 | 19.22 |
|
|
-8318 | FAZPLX | FAZPLX | US | 2025-12-11 | 363.14 | 363.14 | 363.14 | 363.14 |
|
|
-8318 | IVOAX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS A | US | 2025-12-04 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-8319 | PRITX | T. ROWE PRICE INTERNATIONAL STOCK FUND T. ROWE PRICE INTERNATIONAL STOCK FUND | US | 2025-12-11 | 20.81 | 20.81 | 20.81 | 20.81 |
|
|
-8319 | PRSVX | T. ROWE PRICE SMALL-CAP VALUE FUND INC. T. ROWE PRICE SMALL-CAP VALUE FUND INC. | US | 2025-12-11 | 52.38 | 52.38 | 52.38 | 52.38 |
|
|
-8319 | WMGRX | IVY MID CAP GROWTH FUND CLASS R | US | 2025-12-11 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-8319 | MLRSX | MAINSTAY LARGE CAP GROWTH FUND CLASS R6 | US | 2025-12-11 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-8320 | MMECX | VICTORY INTEGRITY DISCOVERY FUND CLASS C | US | 2025-12-11 | 22.44 | 22.44 | 22.44 | 22.44 |
|
|
-8320 |