| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LFT | Lument Finance Trust Inc | US | 2025-05-27 | 2.46 | 2.52 | 2.46 | 2.5 |
|
|
-8224 | HRSHF | Haier Smart Home Co. Ltd | US | 2025-05-27 | 2.49 | 3.02 | 2.49 | 3.02 |
|
|
-8224 | DSGN | Design Therapeutics Inc | US | 2025-05-27 | 3.87 | 3.92 | 3.73 | 3.88 |
|
|
-8224 | LNBY | Lanbay Inc | US | 2025-05-27 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-8224 | XBP | XBP Europe Holdings Inc | US | 2025-05-27 | 1.09 | 1.09 | 1 | 1.04 |
|
|
-8224 | CMCI | VanEck CMCI Commodity Strategy ETF | US | 2025-05-27 | 24.75 | 24.75 | 24.67 | 24.67 |
|
|
-8224 | MOHCF | Motor Oil (Hellas) Corinth Refineries S.A | US | 2025-05-27 | 23 | 23 | 23 | 23 |
|
|
-8224 | BDVFX | Blackrock Diversified Fixed Income Fund | US | 2025-05-27 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-8224 | KDAGF | KDAGF | US | 2025-05-27 | 0 | 0 | 0 | 0 |
|
|
-8224 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | US | 2025-05-27 | 1.9 | 1.9 | 1.79 | 1.81 |
|
|
-8224 | VIPZ | VIP Play, Inc. | US | 2025-05-27 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-8225 | IBDZ | iShares Trust | US | 2025-05-27 | 25.55 | 25.62 | 25.49 | 25.57 |
|
|
-8225 | PNPNF | Power Nickel Inc. | US | 2025-05-27 | 0.76 | 0.78 | 0.76 | 0.77 |
|
|
-8225 | CMETF | Power Nickel Inc | US | 2025-05-27 | 0.73 | 0.8 | 0.73 | 0.77 |
|
|
-8225 | DNGDF | Dynacor Gold Mines Inc. | US | 2025-05-27 | 3.44 | 3.45 | 3.44 | 3.45 |
|
|
-8225 | ITVPY | ITV PLC ADR | US | 2025-05-27 | 10.67 | 10.67 | 10.55 | 10.55 |
|
|
-8225 | CGTX | Cognition Therapeutics Inc | US | 2025-05-27 | 0.3 | 0.3 | 0.25 | 0.26 |
|
|
-8225 | IDAI | Trust Stamp Inc | US | 2025-05-27 | 2.05 | 2.16 | 2.05 | 2.1 |
|
|
-8225 | CDRO | Codere Online US Corp | US | 2025-05-27 | 7.02 | 7.2 | 6.73 | 7.09 |
|
|
-8225 | WNLV | Winvest Group Ltd | US | 2025-05-27 | 0.24 | 0.24 | 0.21 | 0.22 |
|
|
-8225 |