| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUKUF | ams AG | US | 2025-12-09 | 8.6 | 8.9 | 8.6 | 8.9 |
|
|
-8320 | FGOEYX | FGOEYX | US | 2025-12-11 | 911.15 | 911.15 | 911.15 | 911.15 |
|
|
-8321 | PPBN | Pinnacle Bankshares Corporation | US | 2025-12-11 | 45.5 | 45.53 | 45.5 | 45.53 |
|
|
-8321 | FDVWF | Friedrich Vorwerk Group SE | US | 2025-12-11 | 101.4 | 101.4 | 101.4 | 101.4 |
|
|
-8321 | RRMGX | T. ROWE PRICE MID-CAP GROWTH FUND INC. T. ROWE PRICE MID-CAP GROWTH FUND-R CLASS | US | 2025-12-11 | 85.39 | 85.39 | 85.39 | 85.39 |
|
|
-8322 | FZAIX | FIDELITY INTERNATIONAL DISCOVERY FUND FIDELITY ADVISOR INTERNATIONAL DISCOVERY FUND: CLASS Z | US | 2025-12-11 | 55.97 | 55.97 | 55.97 | 55.97 |
|
|
-8322 | FSTSX | FIDELITY SERIES INTERNATIONAL SMALL CAP FUND FIDELITY SERIES INTERNATIONAL SMALL CAP FUND | US | 2025-12-11 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-8323 | MLAIX | MAINSTAY LARGE CAP GROWTH FUND CLASS I | US | 2025-12-11 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-8323 | SDOT | Sadot Group Inc. | US | 2025-12-11 | 2.93 | 2.97 | 2.66 | 2.68 |
|
|
-8323 | FCQSXX | CS 602: Tax Exempt Municipal Income Trust Series 312 | US | 2025-12-11 | 842.18 | 842.18 | 842.18 | 842.18 |
|
|
-8324 | MCRAA | Mcrae Inds Cl A | US | 2025-12-07 | 44 | 44 | 44 | 44 |
|
|
-8325 | IPSOF | Ipsos SA | US | 2025-12-11 | 37.22 | 37.22 | 37.22 | 37.22 |
|
|
-8326 | USPSX | ProFunds UltraShort NASDAQ-100 Fund Service Class | US | 2025-12-11 | 15.12 | 15.12 | 15.12 | 15.12 |
|
|
-8326 | MLRRX | MAINSTAY LARGE CAP GROWTH FUND CLASS R1 | US | 2025-12-11 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-8327 | LEGAX | COLUMBIA LARGE CAP GROWTH FUND COLUMBIA LARGE CAP GROWTH FUND CLASS A | US | 2025-12-04 | 76.71 | 76.71 | 76.71 | 76.71 |
|
|
-8327 | FALGX | FIDELITY ADVISOR LARGE CAP FUND CLASS T | US | 2025-12-04 | 53.61 | 53.61 | 53.61 | 53.61 |
|
|
-8328 | FEUCX | FIDELITY ADVISOR GLOBAL CAPITAL APPRECIATION FUND CLASS C | US | 2025-12-11 | 19.4 | 19.4 | 19.4 | 19.4 |
|
|
-8328 | ONC | BeiGene, Ltd. | US | 2025-12-11 | 320.84 | 322.55 | 318.09 | 319.06 |
|
|
-8329 | FNITX | FIDELITY ADVISOR NEW INSIGHTS FUND CLASS T | US | 2025-12-04 | 41.15 | 41.15 | 41.15 | 41.15 |
|
|
-8330 | MGTCX | TRANSAMERICA MID CAP GROWTH C | US | 2025-12-11 | 6.87 | 6.87 | 6.87 | 6.87 |
|
|
-8331 |