| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OCDGF | Ocado Group PLC | US | 2025-07-11 | 3.2 | 3.2 | 3.2 | 3.2 |
|
|
-8117 | SCE-PG | SCE Trust II TR PFD SECS 5.1% | US | 2025-07-11 | 16.88 | 16.88 | 16.48 | 16.5 |
|
|
-8117 | KYOCY | Kyocera Corporation ADR | US | 2025-07-11 | 10.8 | 11.07 | 10.8 | 11.06 |
|
|
-8117 | MDIBY | Mediobanca Banca di Credito Finanziario SpA ADR | US | 2025-07-11 | 21.23 | 21.43 | 21.06 | 21.06 |
|
|
-8117 | AUOTY | AU Optronics Corp | US | 2025-07-11 | 4.88 | 4.94 | 4.78 | 4.91 |
|
|
-8118 | SSBP | SSB Bancorp Inc | US | 2025-07-11 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-8118 | SNYNF | Sanofi | US | 2025-07-11 | 98.7 | 98.7 | 98.7 | 98.7 |
|
|
-8118 | CURN | Currency Exchange International Corp | US | 2025-07-11 | 14.48 | 14.48 | 14.47 | 14.47 |
|
|
-8118 | SACH-P-A | SACH-P-A | US | 2025-07-11 | 15.81 | 15.97 | 15.75 | 15.94 |
|
|
-8118 | IYK | iShares US Consumer Staples ETF | US | 2025-07-11 | 70.11 | 70.19 | 69.68 | 70.05 |
|
|
-8118 | LDSCY | Land Securities Group PLC ADR | US | 2025-07-11 | 7.75 | 7.81 | 7.71 | 7.79 |
|
|
-8118 | GRGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS R | US | 2025-07-11 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-8118 | NWAYX | Nationwide GQG US Quality Equity Fund Eagle Class | US | 2025-07-11 | 14.43 | 14.43 | 14.43 | 14.43 |
|
|
-8118 | BNDD | Quadratic Deflation ETF | US | 2025-07-11 | 12.3 | 12.32 | 12.23 | 12.24 |
|
|
-8118 | SACH-PA | Sachem Capital Corp. | US | 2025-07-11 | 15.81 | 15.97 | 15.75 | 15.94 |
|
|
-8118 | OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | US | 2025-07-11 | 17.04 | 17.06 | 17 | 17.05 |
|
|
-8119 | XPRO | Expro Group Holdings NV | US | 2025-07-11 | 9.41 | 9.58 | 9.29 | 9.49 |
|
|
-8119 | OPP-P-A | OPP-P-A | US | 2025-07-11 | 17.04 | 17.06 | 17 | 17.05 |
|
|
-8119 | SSUP | Superior Industries International, Inc. | US | 2025-07-11 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-8119 | SOPYX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS I | US | 2025-07-11 | 31.77 | 31.77 | 31.77 | 31.77 |
|
|
-8119 |