| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISTB | iShares Core 1-5 Year USD Bond | US | 2025-05-27 | 48.25 | 48.29 | 48.24 | 48.27 |
|
|
-8225 | REZ | iShares Residential and Multisector Real Estate ETF | US | 2025-05-27 | 81.8 | 82.77 | 81.72 | 82.55 |
|
|
-8225 | VAZIX | DELAWARE TAX-FREE ARIZONA FUND DELAWARE TAX-FREE ARIZONA FUND CLASS A | US | 2025-05-27 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-8225 | STGIX | RIDGEWORTH SEIX CORE BOND FUND A SHARES | US | 2025-05-27 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-8225 | WASIX | WASATCH STRATEGIC INCOME FUND INVESTOR CLASS SHARES | US | 2025-05-27 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-8225 | XPYNX | PIMCO New York Municipal Income Fund III | US | 2025-05-27 | 5.99 | 5.99 | 5.99 | 5.99 |
|
|
-8225 | PFXAX | PACE MORTGAGE-BACKED SECURITIES FIXED INCOME INVESTMENTS CLASS A | US | 2025-05-27 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-8225 | GGTPX | GOLDMAN SACHS GOVERNMENT INCOME FUND CLASS P SHARES | US | 2025-05-27 | 12.86 | 12.86 | 12.86 | 12.86 |
|
|
-8225 | GSOCX | GOLDMAN SACHS GOVERNMENT INCOME FUND CLASS C | US | 2025-05-27 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-8225 | GSORX | GOLDMAN SACHS GOVERNMENT INCOME FUND CLASS R | US | 2025-05-27 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-8225 | GSOSX | GOLDMAN SACHS GOVERNMENT INCOME FUND SERVICE | US | 2025-05-27 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-8225 | GSOUX | GOLDMAN SACHS GOVERNMENT INCOME FUND CLASS R6 SHARES | US | 2025-05-27 | 12.86 | 12.86 | 12.86 | 12.86 |
|
|
-8225 | SLE | Super League Enterprise Inc. | US | 2025-05-27 | 0.18 | 0.2 | 0.17 | 0.19 |
|
|
-8225 | SHLT | SHL Telemedicine Ltd American Depositary Shares | US | 2025-05-27 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-8225 | CNRSF | Canadian North Resources Inc. | US | 2025-05-27 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-8225 | AHLCX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND C CLASS | US | 2025-05-27 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-8225 | AHLIX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-05-27 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-8225 | FEMY | Femasys Inc | US | 2025-05-27 | 1.08 | 1.08 | 1.03 | 1.04 |
|
|
-8225 | SIXH | ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | US | 2025-05-27 | 38.42 | 38.42 | 38.22 | 38.23 |
|
|
-8225 | WALD | Waldencast Acquisition Corp | US | 2025-05-27 | 2.4 | 2.66 | 2.3 | 2.64 |
|
|
-8226 |