| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMW | iShares Russell 2000 BuyWrite ETF | US | 2025-07-11 | 39.26 | 39.26 | 39.2 | 39.24 |
|
|
-8041 | SILA | Sila Realty Trust, Inc. | US | 2025-07-11 | 23.54 | 23.79 | 23.51 | 23.71 |
|
|
-8041 | LLAIX | QS MODERATE GROWTH FUND CLASS I | US | 2025-07-11 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-8041 | HJPIX | HENNESSY JAPAN FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 44.68 | 44.68 | 44.68 | 44.68 |
|
|
-8041 | DNLMY | Dunelm Group PLC ADR | US | 2025-07-11 | 15.79 | 15.79 | 15.79 | 15.79 |
|
|
-8041 | GLEAX | GOLDMAN SACHS MLP & ENERGY FUND CLASS A SHARES | US | 2025-07-11 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-8042 | HLGZX | HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL CLASS Z | US | 2025-07-11 | 36.46 | 36.46 | 36.46 | 36.46 |
|
|
-8042 | SAEYY | Shop Apotheke Europe N.V | US | 2025-07-11 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-8042 | EFU | ProShares UltraShort MSCI EAFE | US | 2025-07-11 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-8042 | APNHY | Aspen Pharmacare Holdings Ltd ADR | US | 2025-07-11 | 6.15 | 6.46 | 6.15 | 6.46 |
|
|
-8042 | BLMC | Biloxi Marsh Lands Corp | US | 2025-07-11 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-8043 | HLMGX | HARDING LOEVNER GLOBAL EQUITY PORTFOLIO ADVISOR | US | 2025-07-11 | 36.13 | 36.13 | 36.13 | 36.13 |
|
|
-8043 | IFSPF | Interfor Corporation | US | 2025-07-11 | 9.7 | 9.7 | 9.63 | 9.63 |
|
|
-8043 | BRAZ | Global X Funds | US | 2025-07-11 | 23.04 | 23.17 | 23.04 | 23.13 |
|
|
-8043 | SOIUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-07-11 | 20.67 | 20.67 | 20.67 | 20.67 |
|
|
-8043 | AURA | Aura Biosciences Inc | US | 2025-07-11 | 6.72 | 6.79 | 6.39 | 6.4 |
|
|
-8043 | HLMVX | HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL | US | 2025-07-11 | 36.41 | 36.41 | 36.41 | 36.41 |
|
|
-8044 | SVOL | Simplify Volatility Premium ETF | US | 2025-07-11 | 17.9 | 18 | 17.55 | 17.6 |
|
|
-8044 | FATBP | FAT Brands Inc | US | 2025-07-11 | 3.1 | 3.4 | 3.1 | 3.12 |
|
|
-8044 | ICR-PA | Inpoint Commercial Real Estate Income Inc. | US | 2025-07-11 | 18.15 | 18.49 | 18.15 | 18.49 |
|
|
-8044 |