| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | US | 2025-05-27 | 21.18 | 21.18 | 21.18 | 21.18 |
|
|
-8226 | LEXXW | Lexaria Bioscience Corp | US | 2025-05-23 | 0.19 | 0.21 | 0.17 | 0.21 |
|
|
-8226 | MWTTX | Metropolitan West Total Return Bond Fund Class I-2 | US | 2025-05-27 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-8226 | XMHDX | BlackRock MuniHoldings Fd Inc | US | 2025-05-27 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-8226 | XOPPX | RiverNorth/DoubleLine Strategic Opport F | US | 2025-05-27 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8226 | QGLCX | THE GOLD BULLION STRATEGY FUND THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES | US | 2025-05-27 | 24.61 | 24.61 | 24.61 | 24.61 |
|
|
-8226 | SCCMX | STERLING CAPITAL CORPORATE FUND A CLASS | US | 2025-05-27 | 6.63 | 6.63 | 6.63 | 6.63 |
|
|
-8226 | SCCNX | STERLING CAPITAL CORPORATE FUND C CLASS | US | 2025-05-27 | 6.62 | 6.62 | 6.62 | 6.62 |
|
|
-8226 | SLGCX | LARGE CAPITALIZATION GROWTH PORTFOLIO LARGE CAPITALIZATION GROWTH PORTFOLIO CLASS C | US | 2025-05-27 | 5.32 | 5.32 | 5.32 | 5.32 |
|
|
-8226 | TGMNX | TCW TOTAL RETURN BOND FUND N CLASS | US | 2025-05-27 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-8226 | HEXEY | Hellenic Exchanges Athens Stock Exchange SA ADR | US | 2025-05-27 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-8226 | MBOF | Marine Bancorp of Florida Inc | US | 2025-05-27 | 39.9 | 39.9 | 39.9 | 39.9 |
|
|
-8226 | OSAGF | OSRAM Licht AG | US | 2025-05-15 | 53.5 | 53.5 | 53.5 | 53.5 |
|
|
-8226 | FRGGF | Forge Resources Corp. | US | 2025-05-27 | 0.47 | 0.48 | 0.46 | 0.47 |
|
|
-8226 | STRFX | WELLS FARGO LARGE CAP GROWTH FUND INVESTOR CLASS | US | 2025-05-27 | 6.63 | 6.63 | 6.63 | 6.63 |
|
|
-8226 | NMPRY | NMPRY | US | 2025-05-27 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-8226 | BSMY | Invesco BulletShares 2034 Municipal Bond ETF | US | 2025-05-27 | 23.57 | 23.64 | 23.57 | 23.62 |
|
|
-8226 | ENGCQ | ENGlobal Corporation | US | 2025-05-27 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-8226 | GDLG | Glidelogic Corp. | US | 2025-05-27 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8226 | DSY | Big Tree Cloud Holdings Limited Ordinary Shares | US | 2025-05-27 | 1.38 | 1.38 | 1.3 | 1.35 |
|
|
-8226 |