| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ICR-P-A | ICR-P-A | US | 2025-07-11 | 18.15 | 18.49 | 18.15 | 18.49 |
|
|
-8044 | BCHXF | BCHXF | US | 2025-07-11 | 4.82 | 4.82 | 4.82 | 4.82 |
|
|
-8044 | SWHFX | SCHWAB HEALTH CARE FUND INVESTOR SHARES | US | 2025-07-11 | 23.5 | 23.5 | 23.5 | 23.5 |
|
|
-8044 | USLCX | U.S. GLOBAL LEADERS GROWTH FUND CLASS C | US | 2025-07-11 | 45.44 | 45.44 | 45.44 | 45.44 |
|
|
-8044 | AREB | American Rebel Holdings Inc | US | 2025-07-11 | 1.4 | 1.43 | 1.3 | 1.31 |
|
|
-8044 | TKCI | TurnKey Capital Inc | US | 2025-07-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8044 | SMGBF | San Miguel Corporation | US | 2025-06-27 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-8045 | BFLY | Butterfly Network Inc | US | 2025-07-11 | 1.86 | 1.86 | 1.78 | 1.81 |
|
|
-8045 | GAMPX | GOLDMAN SACHS MLP & ENERGY FUND CLASS P SHARES | US | 2025-07-11 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-8045 | GLEIX | GOLDMAN SACHS MLP & ENERGY FUND INVESTOR SHARES | US | 2025-07-11 | 13.61 | 13.61 | 13.61 | 13.61 |
|
|
-8045 | PHGPY | Pets at Home Group Plc | US | 2025-07-11 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-8045 | ZJK | ZJK Industrial Co., Ltd | US | 2025-07-11 | 3.56 | 3.62 | 3.33 | 3.51 |
|
|
-8045 | BDRX | Biodexa Pharmaceticals | US | 2025-07-11 | 0.87 | 0.89 | 0.86 | 0.87 |
|
|
-8045 | GUTS | Fractyl Health, Inc. Common Stock | US | 2025-07-11 | 1.51 | 1.53 | 1.48 | 1.52 |
|
|
-8045 | AIOT | PowerFleet, Inc. | US | 2025-07-11 | 4.29 | 4.34 | 4.18 | 4.24 |
|
|
-8046 | FAVO | FAVO Capital Inc | US | 2025-07-11 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-8046 | LLMRX | QS MODERATE GROWTH FUND R | US | 2025-07-11 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-8046 | UHG | United Homes Group Inc. | US | 2025-07-11 | 2.99 | 3.19 | 2.86 | 3.09 |
|
|
-8046 | CGC | Canopy Growth Corp | US | 2025-07-11 | 1.18 | 1.19 | 1.12 | 1.13 |
|
|
-8046 | GRCLF | GrainCorp Limited | US | 2025-07-11 | 4.45 | 4.45 | 4.45 | 4.45 |
|
|
-8047 |