| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EMSQX | Shelton Emerging Markets Fund Institutional Shares | US | 2025-12-11 | 19.21 | 19.21 | 19.21 | 19.21 |
|
|
-8344 | PUCK | Goal Acquisitions Corp | US | 2025-12-04 | 11 | 11 | 11 | 11 |
|
|
-8344 | GTMRX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS R | US | 2025-12-11 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-8345 | PRNHX | T. ROWE PRICE NEW HORIZONS FUND INC. T. ROWE PRICE NEW HORIZONS FUND INC. | US | 2025-12-11 | 53.03 | 53.03 | 53.03 | 53.03 |
|
|
-8345 | PRVIX | T. ROWE PRICE SMALL-CAP VALUE FUND INC. T. ROWE PRICE SMALL-CAP VALUE FUND-I CLASS | US | 2025-12-11 | 52.17 | 52.17 | 52.17 | 52.17 |
|
|
-8345 | JMGMX | JPMORGAN MID CAP GROWTH FUND CLASS R6 | US | 2025-12-11 | 52.56 | 52.56 | 52.56 | 52.56 |
|
|
-8345 | TSSXX | TSSXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8345 | QDWN | Strategic Trust | US | 2025-11-30 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-8345 | APPIX | APPLESEED FUND APPLESEED FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-8345 | KELYB | Kelly Services B Inc | US | 2025-12-08 | 8.99 | 9.14 | 8.99 | 9.14 |
|
|
-8346 | MLINX | MAINSTAY LARGE CAP GROWTH FUND INVESTOR CLASS | US | 2025-12-11 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-8347 | MHVIY | Mitsubishi Heavy Industries Ltd | US | 2025-12-11 | 26.38 | 26.51 | 26.25 | 26.41 |
|
|
-8347 | NVA | Nova Minerals Limited | US | 2025-12-09 | 8.2 | 8.33 | 7.7 | 8.14 |
|
|
-8348 | HDGTX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R5 | US | 2025-12-11 | 36.05 | 36.05 | 36.05 | 36.05 |
|
|
-8348 | HDGVX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R6 | US | 2025-12-11 | 36.05 | 36.05 | 36.05 | 36.05 |
|
|
-8348 | HDGYX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS Y | US | 2025-12-11 | 36.05 | 36.05 | 36.05 | 36.05 |
|
|
-8348 | SHEL | Shell PLC ADR | US | 2025-12-11 | 72.4 | 72.57 | 71.86 | 72.33 |
|
|
-8348 | FDNVRX | FDNVRX | US | 2025-12-11 | 525.3 | 525.3 | 525.3 | 525.3 |
|
|
-8349 | MLRMX | MainStay Winslow Large Cap Growth Fund Simple Class | US | 2025-12-11 | 8.01 | 8.01 | 8.01 | 8.01 |
|
|
-8349 | WMGAX | IVY MID CAP GROWTH FUND CLASS A | US | 2025-12-04 | 23.43 | 23.43 | 23.43 | 23.43 |
|
|
-8349 |