| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DGCIX | DELAWARE CORPORATE BOND FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 14.94 | 14.94 | 14.94 | 14.94 |
|
|
-8077 | ECSNF | EcoSynthetix Inc | US | 2025-05-23 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-8077 | ELPQF | El Puerto de Liverpool S.A.B. de C.V | US | 2025-05-23 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-8077 | DIBS | 1Stdibs.Com Inc | US | 2025-05-23 | 2.42 | 2.51 | 2.35 | 2.48 |
|
|
-8077 | DSGN | Design Therapeutics Inc | US | 2025-05-23 | 3.71 | 3.95 | 3.69 | 3.81 |
|
|
-8077 | RSI | Rush Street Interactive Inc | US | 2025-05-23 | 11.55 | 11.93 | 11.5 | 11.83 |
|
|
-8077 | NIOIF | NIO Inc. | US | 2025-05-23 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-8077 | CBADX | Columbia Total Return Bond 529 Port Ag | US | 2025-05-23 | 21.14 | 21.14 | 21.14 | 21.14 |
|
|
-8077 | JRS | Nuveen Real Estate Fund | US | 2025-05-23 | 7.73 | 7.73 | 7.58 | 7.66 |
|
|
-8078 | FXED | Tidal ETF Trust | US | 2025-05-23 | 17.56 | 17.72 | 17.56 | 17.7 |
|
|
-8078 | DFCA | Dimensional ETF Trust | US | 2025-05-23 | 49 | 49.11 | 49 | 49.07 |
|
|
-8078 | TRCC | Traccom Inc | US | 2025-05-23 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-8078 | ABLLL | Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 | US | 2025-05-23 | 25.52 | 25.66 | 25.51 | 25.51 |
|
|
-8078 | PRPAX | PRUDENTIAL JENNISON MLP FUND CLASS A | US | 2025-05-23 | 5.84 | 5.84 | 5.84 | 5.84 |
|
|
-8078 | CLLKF | Cellink AB (publ) | US | 2025-05-23 | 3.66 | 3.66 | 3.66 | 3.66 |
|
|
-8078 | XNBHX | Neuberger Berman Intermediate Municipal Fund Inc | US | 2025-05-23 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-8078 | GENSY | Genus plc | US | 2025-05-23 | 24.34 | 24.34 | 24.34 | 24.34 |
|
|
-8078 | FHN-P-E | FHN-P-E | US | 2025-05-23 | 23.35 | 23.5 | 23.34 | 23.5 |
|
|
-8078 | AUKUF | ams AG | US | 2025-05-23 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-8078 | CFPZF | Canfor Corporation | US | 2025-05-23 | 9.29 | 9.41 | 9.29 | 9.41 |
|
|
-8078 |