| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UWPSX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND SERVICE CLASS | US | 2025-07-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-8047 | TNNIX | 1290 RETIREMENT 2040 FUND CLASS I | US | 2025-07-11 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-8047 | SBPLX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS C | US | 2025-07-11 | 29.75 | 29.75 | 29.75 | 29.75 |
|
|
-8048 | JPPHY | Japan Post Holdings Co Ltd ADR | US | 2025-07-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-8048 | AESI | Atlas Energy Solutions Inc. | US | 2025-07-11 | 14.12 | 14.4 | 14.02 | 14.4 |
|
|
-8048 | PSBXP | PS Business Parks Inc. | US | 2025-07-11 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-8048 | EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | US | 2025-07-11 | 5.37 | 5.41 | 5.36 | 5.41 |
|
|
-8049 | GLEPX | GOLDMAN SACHS MLP & ENERGY FUND INSTITUTIONAL SHARES | US | 2025-07-11 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-8049 | GLESX | GOLDMAN SACHS MLP & ENERGY FUND CLASS R6 SHARES | US | 2025-07-11 | 13.59 | 13.59 | 13.59 | 13.59 |
|
|
-8049 | NSCAX | NUVEEN NWQ SMALL-CAP VALUE FUND NUVEEN NWQ SMALL-CAP VALUE FUND - CLASS A | US | 2025-07-11 | 47.81 | 47.81 | 47.81 | 47.81 |
|
|
-8049 | REZ | iShares Residential and Multisector Real Estate ETF | US | 2025-07-11 | 82.09 | 83.18 | 81.93 | 83 |
|
|
-8050 | YADGF | Yadea Group Holdings Ltd | US | 2025-07-11 | 1.09 | 1.09 | 1.09 | 1.09 |
|
|
-8050 | FDMIF | Founders Metals Inc. | US | 2025-07-11 | 2.42 | 2.46 | 2.42 | 2.46 |
|
|
-8050 | MANZF | Manz AG | US | 2025-07-11 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-8050 | BBXIB | BBX Capital Inc | US | 2025-07-11 | 3.76 | 3.76 | 3.76 | 3.76 |
|
|
-8050 | USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | US | 2025-07-11 | 41.15 | 41.15 | 41.15 | 41.15 |
|
|
-8050 | SPNT | Siriuspoint Ltd | US | 2025-07-11 | 18.48 | 18.53 | 18.1 | 18.4 |
|
|
-8050 | OKLO | Oklo Inc. | US | 2025-07-11 | 54.33 | 57.65 | 53.91 | 56.08 |
|
|
-8051 | XTHQX | Tekla Healthcare Opportunities Fund | US | 2025-07-11 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-8051 | WEGZY | WEG SA ADR | US | 2025-07-11 | 7.09 | 7.12 | 7.06 | 7.06 |
|
|
-8051 |