| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IVOIX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS I | US | 2025-12-11 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-8408 | IVOSX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS N | US | 2025-12-11 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-8408 | TYCMY | Tingyi (Cayman Islands) Holding Corp | US | 2025-12-11 | 30.04 | 30.04 | 29.57 | 29.95 |
|
|
-8408 | DWAHF | Daiwa House Industry Co.Ltd | US | 2025-12-10 | 31.14 | 31.14 | 31.14 | 31.14 |
|
|
-8408 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | US | 2025-12-11 | 19.53 | 20.23 | 19.37 | 20.18 |
|
|
-8408 | HELKF | Henkel AG & Co. KGaA | US | 2025-12-04 | 74.11 | 74.11 | 74.11 | 74.11 |
|
|
-8409 | STMOX | STERLING CAPITAL STRATTON REAL ESTATE FUND C SHARES | US | 2025-12-11 | 33.54 | 33.54 | 33.54 | 33.54 |
|
|
-8409 | NEGG | Newegg Commerce Inc | US | 2025-12-11 | 64.4 | 65.17 | 61.8 | 62 |
|
|
-8409 | MSFX | ETF Opportunities Trust - T-Rex 2X Long Microsoft Daily Target ETF | US | 2025-12-11 | 29.24 | 29.29 | 28.86 | 29.02 |
|
|
-8409 | 3SBC | GraniteShares 3x Short Barclays Daily ETC | LSE | 2025-12-11 | 890 | 917.62 | 881.75 | 917.62 |
|
|
-8410 | IMDZF | IMCD N.V | US | 2025-12-10 | 87.08 | 87.08 | 87.08 | 87.08 |
|
|
-8410 | CGRCX | Oppenheimer Value C | US | 2025-12-11 | 29.13 | 29.13 | 29.13 | 29.13 |
|
|
-8410 | CNSFX | INVESCO CONVERTIBLE SECURITIES FUND CLASS R6 | US | 2025-12-11 | 24.96 | 24.96 | 24.96 | 24.96 |
|
|
-8410 | CCALX | CONESTOGA SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 68.83 | 68.83 | 68.83 | 68.83 |
|
|
-8412 | JNVSX | JENSEN QUALITY VALUE FUND JENSEN QUALITY VALUE FUND - J SHARES | US | 2025-12-11 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-8412 | HWNIX | HOTCHKIS AND WILEY INTERNATIONAL VALUE FUND CLASS I | US | 2025-12-11 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-8412 | TLX | Telix Pharmaceuticals Limited | US | 2025-12-11 | 9.42 | 9.42 | 8.99 | 9.03 |
|
|
-8413 | NMIMX | COLUMBIA LARGE CAP ENHANCED CORE FUND COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS Z | US | 2025-12-11 | 28.25 | 28.25 | 28.25 | 28.25 |
|
|
-8414 | WPVLX | PARTNERS VALUE FUND PARTNERS VALUE FUND - INVESTOR CLASS | US | 2025-12-11 | 30.75 | 30.75 | 30.75 | 30.75 |
|
|
-8414 | JNVYX | Jensen Quality Value Fund Class Y | US | 2025-12-11 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-8415 |