| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TPYP | Tortoise Capital Series Trust | US | 2025-07-11 | 34.68 | 34.98 | 34.68 | 34.96 |
|
|
-8051 | DISO | Tidal Trust II | US | 2025-07-11 | 14.12 | 14.12 | 14.02 | 14.05 |
|
|
-8052 | CSJRX | Cohen & Steers Realty Shares Fund Class R | US | 2025-07-11 | 67.96 | 67.96 | 67.96 | 67.96 |
|
|
-8052 | ASIC | Ategrity Specialty Insurance Company Holdings | US | 2025-07-11 | 20.53 | 21 | 20.05 | 20.05 |
|
|
-8053 | BHILQ | Benson Hill, Inc. | US | 2025-07-11 | 0.02 | 0.03 | 0.01 | 0.02 |
|
|
-8053 | RUPRF | Rupert Resources Ltd | US | 2025-07-11 | 3.5 | 3.58 | 3.49 | 3.57 |
|
|
-8053 | ABDP | Ab Dynamics | LSE | 2025-07-11 | 1540 | 1550 | 1535 | 1540 |
|
|
-8053 | PSBYP | PS Business Parks Inc. | US | 2025-07-11 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-8054 | EFAV | iShares MSCI EAFE Min Vol Factor ETF | US | 2025-07-11 | 83.43 | 83.47 | 83.2 | 83.24 |
|
|
-8054 | MNMB | Merchants & Marine Bancorp Inc | US | 2025-07-11 | 38.5 | 38.5 | 38.5 | 38.5 |
|
|
-8054 | PRMRF | Paramount Resources Ltd. | US | 2025-07-11 | 15.75 | 15.8 | 15.75 | 15.8 |
|
|
-8054 | STMOX | STERLING CAPITAL STRATTON REAL ESTATE FUND C SHARES | US | 2025-07-11 | 35.3 | 35.3 | 35.3 | 35.3 |
|
|
-8054 | SUHAX | DEUTSCHE HEALTH AND WELLNESS FUND CLASS A | US | 2025-07-11 | 35.78 | 35.78 | 35.78 | 35.78 |
|
|
-8054 | URPIX | ULTRABEAR PROFUND ULTRABEAR PROFUND INVESTOR CLASS | US | 2025-07-11 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-8055 | LMMRX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS R | US | 2025-07-11 | 30.11 | 30.11 | 30.11 | 30.11 |
|
|
-8055 | CSJAX | Cohen & Steers Realty Shares Fund Class A | US | 2025-07-11 | 67.81 | 67.81 | 67.81 | 67.81 |
|
|
-8055 | NVVE | Nuvve Holding Corp | US | 2025-07-11 | 0.99 | 1.04 | 0.85 | 0.93 |
|
|
-8055 | TFC-PI | Truist Financial Corporation | US | 2025-07-11 | 21.01 | 21.13 | 20.74 | 20.96 |
|
|
-8055 | SNTI | Senti Biosciences Inc | US | 2025-07-11 | 2.28 | 2.29 | 2.13 | 2.13 |
|
|
-8055 | TFC-P-I | TFC-P-I | US | 2025-07-11 | 21 | 21.13 | 20.74 | 20.96 |
|
|
-8055 |