| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSMXY | Sysmex Corp | US | 2025-12-11 | 9.27 | 9.3 | 9.25 | 9.27 |
|
|
-8356 | LSEG | London Stock Exchange Group PLC | LSE | 2025-12-11 | 8436 | 8568.91 | 8410 | 8464 |
|
|
-8356 | ICTEX | ICON INFORMATION TECHNOLOGY FUND CLASS S | US | 2025-12-11 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-8356 | JMGFX | JPMORGAN MID CAP GROWTH FUND CLASS R5 | US | 2025-12-11 | 51.88 | 51.88 | 51.88 | 51.88 |
|
|
-8356 | FNTEMX | FNTEMX | US | 2025-12-11 | 806.63 | 806.63 | 806.63 | 806.63 |
|
|
-8356 | PNDRY | PNDRY | US | 2025-12-11 | 13.71 | 13.71 | 13.67 | 13.67 |
|
|
-8356 | CJMB | Callan JMB Inc. Common Stock | US | 2025-12-11 | 1.89 | 1.89 | 1.73 | 1.77 |
|
|
-8357 | QSX | Tradr 2X Long QS Daily ETF | US | 2025-12-11 | 17.2 | 17.2 | 16.28 | 16.28 |
|
|
-8358 | FIISO | Financial Institutions Inc. 8.48% SRB1 PFD B | US | 2025-12-11 | 121.29 | 121.29 | 121.29 | 121.29 |
|
|
-8358 | USPIX | ProFunds UltraShort NASDAQ-100 Fund Investor Class | US | 2025-12-11 | 16.38 | 16.38 | 16.38 | 16.38 |
|
|
-8358 | LMVFX | CLEARBRIDGE VALUE TRUST CLASS FI | US | 2025-12-11 | 120.83 | 120.83 | 120.83 | 120.83 |
|
|
-8358 | HTCMY | Hitachi Construction Machinery Co Ltd ADR | US | 2025-12-04 | 55.92 | 55.92 | 55.92 | 55.92 |
|
|
-8358 | CMLIX | CONGRESS LARGE CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 49.07 | 49.07 | 49.07 | 49.07 |
|
|
-8358 | BITO | ProShares Bitcoin Strategy ETF | US | 2025-12-11 | 13.62 | 13.7 | 13.21 | 13.33 |
|
|
-8360 | MLGRX | MAINSTAY LARGE CAP GROWTH FUND CLASS R3 | US | 2025-12-11 | 6.69 | 6.69 | 6.69 | 6.69 |
|
|
-8360 | WHGQX | Westwood Quality Value Fund Ultra Class | US | 2025-12-11 | 11.89 | 11.89 | 11.89 | 11.89 |
|
|
-8361 | WHGLX | WESTWOOD LARGECAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-12-11 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-8361 | GRGRX | GOLDMAN SACHS GROWTH AND INCOME FUND CLASS R | US | 2025-12-11 | 46.72 | 46.72 | 46.72 | 46.72 |
|
|
-8364 | VNNVF | Vonovia SE | US | 2025-12-11 | 28.62 | 28.62 | 28.62 | 28.62 |
|
|
-8364 | VG | Venture Global, Inc. | US | 2025-12-11 | 6.23 | 6.48 | 6.12 | 6.15 |
|
|
-8364 |