| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KIFYX | SALIENT SELECT INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 17.53 | 17.53 | 17.53 | 17.53 |
|
|
-8079 | NWIFX | NUVEEN WINSLOW INTERNATIONAL SMALL CAP FUND CLASS R6 | US | 2025-05-23 | 21.69 | 21.69 | 21.69 | 21.69 |
|
|
-8079 | IVRTX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS S2 | US | 2025-05-23 | 27.38 | 27.38 | 27.38 | 27.38 |
|
|
-8079 | EVOCX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS | US | 2025-05-23 | 5.97 | 5.97 | 5.97 | 5.97 |
|
|
-8079 | EVOIX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS I FUNDS | US | 2025-05-23 | 5.92 | 5.92 | 5.92 | 5.92 |
|
|
-8079 | OPHLY | Ono Pharmaceutical Co Ltd | US | 2025-05-23 | 3.43 | 3.56 | 3.43 | 3.56 |
|
|
-8079 | SCGY | Scientific Energy Inc | US | 2025-05-23 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-8079 | TIPMX | Bluerock TI+ Real Estate Fund Class M | US | 2025-05-23 | 23.89 | 23.89 | 23.89 | 23.89 |
|
|
-8079 | SHPH | Shuttle Pharmaceuticals Inc | US | 2025-05-23 | 0.17 | 0.18 | 0.16 | 0.17 |
|
|
-8080 | XBMNX | BlackRock 2037 Municipal Target Term Trust | US | 2025-05-23 | 24.81 | 24.81 | 24.81 | 24.81 |
|
|
-8080 | CFBNX | THE BOND FUND SHARES | US | 2025-05-23 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-8080 | CLDIX | Calvert Long-Term Income Fund Class I | US | 2025-05-23 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-8080 | NVO | Novo Nordisk A/S | US | 2025-05-23 | 67.26 | 67.89 | 66.6 | 67.35 |
|
|
-8080 | PROP | Prairie Operating Co. Common Stock | US | 2025-05-23 | 3.59 | 4.05 | 3.45 | 3.92 |
|
|
-8080 | ODOT | Osprey Polkadot Trust | US | 2025-05-23 | 4.06 | 4.66 | 4.06 | 4.66 |
|
|
-8080 | ALORY | Alior Bank SA ADR | US | 2025-05-23 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-8080 | NNRDF | NNRDF | US | 2025-05-23 | 15 | 15 | 15 | 15 |
|
|
-8080 | HMR | Heidmar Maritime Holdings Corp. Common Stock | US | 2025-05-23 | 2.17 | 2.25 | 2.15 | 2.21 |
|
|
-8080 | APTOF | DMD Digital Health Connections Group Inc | US | 2025-05-23 | 1.74 | 1.77 | 1.74 | 1.74 |
|
|
-8080 | JRE | Janus Henderson U.S. Real Estate ETF | US | 2025-05-23 | 23.27 | 23.28 | 23.24 | 23.28 |
|
|
-8080 |