| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMB | Primo Brands Corporation | US | 2025-12-11 | 16.25 | 16.44 | 16.1 | 16.44 |
|
|
-8364 | TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | US | 2025-12-11 | 37.79 | 37.95 | 37.55 | 37.72 |
|
|
-8364 | HDGRX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 | US | 2025-12-11 | 35.37 | 35.37 | 35.37 | 35.37 |
|
|
-8365 | EETH | ProShares Trust | US | 2025-12-11 | 42.58 | 42.91 | 40.27 | 40.63 |
|
|
-8366 | CAMLX | CONGRESS LARGE CAP GROWTH FUND RETAIL CLASS | US | 2025-12-11 | 48.53 | 48.53 | 48.53 | 48.53 |
|
|
-8367 | SGENX | FIRST EAGLE GLOBAL FUND CLASS A | US | 2025-12-04 | 79.48 | 79.48 | 79.48 | 79.48 |
|
|
-8367 | BGSIX | BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTFOLIO INSTITUTIONAL | US | 2025-12-11 | 76.99 | 76.99 | 76.99 | 76.99 |
|
|
-8369 | MSFX | ETF Opportunities Trust - T-Rex 2X Long Microsoft Daily Target ETF | US | 2025-12-11 | 29.24 | 29.29 | 28.86 | 29.02 |
|
|
-8369 | BTEKX | BlackRock Technology Opportunities Fund Class K | US | 2025-12-11 | 77.31 | 77.31 | 77.31 | 77.31 |
|
|
-8370 | DISRX | INTERNATIONAL STOCK FUND CLASS I | US | 2025-12-11 | 21.67 | 21.67 | 21.67 | 21.67 |
|
|
-8371 | WNTR | YieldMax MSTR Short Option Income Strategy ETF | US | 2025-12-11 | 35.78 | 36.54 | 35.36 | 36.42 |
|
|
-8371 | OFVIX | O'SHAUGHNESSY MARKET LEADERS VALUE FUND CLASS I | US | 2025-12-11 | 19.08 | 19.08 | 19.08 | 19.08 |
|
|
-8371 | EPV | ProShares UltraShort FTSE Europe | US | 2025-12-11 | 22.87 | 23.13 | 22.87 | 23.01 |
|
|
-8371 | MLVGX | MFS LOW VOLATILITY EQUITY FUND C | US | 2025-12-11 | 17.56 | 17.56 | 17.56 | 17.56 |
|
|
-8372 | MLVMX | MFS LOW VOLATILITY EQUITY FUND R1 | US | 2025-12-11 | 17.69 | 17.69 | 17.69 | 17.69 |
|
|
-8372 | VICCX | USA MUTUALS VICE FUND USA MUTUALS VICE FUND - CLASS C | US | 2025-12-11 | 20.1 | 20.1 | 20.1 | 20.1 |
|
|
-8372 | FKCDNX | FKCDNX | US | 2025-12-11 | 373.18 | 373.18 | 373.18 | 373.18 |
|
|
-8373 | TRNZX | T. Rowe Price International Stock Fund Z Class | US | 2025-12-11 | 20.61 | 20.61 | 20.61 | 20.61 |
|
|
-8374 | MLVOX | MFS LOW VOLATILITY EQUITY FUND R2 | US | 2025-12-11 | 17.87 | 17.87 | 17.87 | 17.87 |
|
|
-8374 | HDGFX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS F | US | 2025-12-11 | 34.27 | 34.27 | 34.27 | 34.27 |
|
|
-8374 |