| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UZE | United States Cellular Preferred 5.500% due 2070 | US | 2025-07-11 | 21.3 | 21.99 | 21.05 | 21.06 |
|
|
-8056 | HAFG | Holistic Asset Finance Group Co. Ltd | US | 2025-07-11 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-8056 | SOPYX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS I | US | 2025-07-11 | 31.77 | 31.77 | 31.77 | 31.77 |
|
|
-8056 | WSDDF | WisdomTree Issuer ICAV - WisdomTree US Quality Dividend Growth UCITS ETF | US | 2025-07-11 | 41.78 | 41.78 | 41.78 | 41.78 |
|
|
-8056 | SPRE | SP Funds S&P Global REIT Sharia ETF | US | 2025-07-11 | 19.18 | 19.23 | 19 | 19.23 |
|
|
-8057 | UTWY | US Treasury 20 Year Bond ETF | US | 2025-07-11 | 42.94 | 42.94 | 42.71 | 42.74 |
|
|
-8057 | RYCFX | BIOTECHNOLOGY FUND CLASS C | US | 2025-07-11 | 41.35 | 41.35 | 41.35 | 41.35 |
|
|
-8057 | LFMD | LifeMD Inc | US | 2025-07-11 | 11.9 | 11.99 | 11.22 | 11.26 |
|
|
-8058 | KGEI | Kolibri Global Energy Inc. Common stock | US | 2025-07-11 | 6.1 | 6.18 | 5.95 | 5.96 |
|
|
-8058 | LBRIX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS FI | US | 2025-07-11 | 30.26 | 30.26 | 30.26 | 30.26 |
|
|
-8058 | NXG | NXG NextGen Infrastructure Income Fund | US | 2025-07-11 | 48.25 | 49.18 | 47.09 | 48.84 |
|
|
-8058 | BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | US | 2025-07-11 | 21.74 | 21.79 | 21.54 | 21.71 |
|
|
-8059 | PFAI | Pinnacle Food Group Limited Class A Common Shares | US | 2025-07-11 | 1.73 | 1.83 | 1.7 | 1.71 |
|
|
-8059 | HDL | SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares | US | 2025-07-11 | 19.2 | 19.29 | 19.2 | 19.29 |
|
|
-8059 | CSW | CSW Industrials, Inc. | US | 2025-07-11 | 300.19 | 305.35 | 298.86 | 303.91 |
|
|
-8059 | RNTX | Rein Therapeutics Inc | US | 2025-07-11 | 1.45 | 1.51 | 1.44 | 1.44 |
|
|
-8059 | CHIQ | Global X MSCI China Consumer Disc ETF | US | 2025-07-11 | 20.9 | 21.03 | 20.89 | 20.9 |
|
|
-8059 | WGMCX | Wasatch Ultra Growth Fund Institutional Class Shares | US | 2025-07-11 | 31.14 | 31.14 | 31.14 | 31.14 |
|
|
-8059 | RKUNF | Rakuten Group Inc | US | 2025-07-11 | 4.95 | 4.96 | 4.95 | 4.95 |
|
|
-8059 | TEZNY | Terna Rete Elettrica Nazionale | US | 2025-07-11 | 29.53 | 29.65 | 29.53 | 29.57 |
|
|
-8059 |