| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | US | 2025-07-11 | 21.7 | 21.79 | 21.54 | 21.71 |
|
|
-8059 | BSFO | Bank of San Francisco | US | 2025-07-11 | 27.75 | 27.75 | 27.73 | 27.75 |
|
|
-8060 | ZTAX | X-Square Series Trust | US | 2025-07-11 | 24.26 | 24.26 | 24.26 | 24.26 |
|
|
-8060 | AVRE | Avantis Real Estate ETF | US | 2025-07-11 | 43.75 | 44.08 | 43.72 | 44.01 |
|
|
-8060 | NABL | N-Able Inc | US | 2025-07-11 | 8.11 | 8.13 | 7.7 | 7.7 |
|
|
-8060 | HGHCX | THE HARTFORD HEALTHCARE FUND CLASS C | US | 2025-07-11 | 22.18 | 22.18 | 22.18 | 22.18 |
|
|
-8060 | LCBEX | ClearBridge Equity Income Fd IS | US | 2025-07-11 | 31.82 | 31.82 | 31.82 | 31.82 |
|
|
-8061 | OPAL | OPAL Fuels Inc | US | 2025-07-11 | 2.53 | 2.58 | 2.5 | 2.51 |
|
|
-8061 | DXF | Eason Technology Limited | US | 2025-07-11 | 5.45 | 5.45 | 4.9 | 4.9 |
|
|
-8061 | DXFFY | Dunxin Financial Holdings Limited | US | 2025-07-11 | 5.45 | 5.45 | 4.9 | 4.9 |
|
|
-8061 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | US | 2025-07-11 | 2.34 | 2.44 | 2.31 | 2.34 |
|
|
-8061 | ACRV | Acrivon Therapeutics, Inc. Common Stock | US | 2025-07-11 | 1.34 | 1.34 | 1.31 | 1.32 |
|
|
-8062 | ICLTF | GreenFirst Forest Products Inc | US | 2025-07-11 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-8062 | PCRHY | Panasonic Corp PK | US | 2025-07-11 | 10 | 10 | 9.75 | 9.77 |
|
|
-8062 | SOPAX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS A | US | 2025-07-11 | 30.41 | 30.41 | 30.41 | 30.41 |
|
|
-8062 | WAMCX | WASATCH ULTRA GROWTH FUND INVESTOR CLASS SHARES | US | 2025-07-11 | 30.95 | 30.95 | 30.95 | 30.95 |
|
|
-8063 | IVTBF | Investment AB Latour (publ) | US | 2025-07-11 | 26.61 | 26.61 | 26.61 | 26.61 |
|
|
-8063 | SUZ | Suzano Papel e Celulose SA ADR | US | 2025-07-11 | 8.94 | 9.02 | 8.88 | 8.98 |
|
|
-8064 | TRVR | Two Rivers Financial Group Inc | US | 2025-07-11 | 33.9 | 33.9 | 33.85 | 33.85 |
|
|
-8064 | APLM | Apollomics Inc. Class A Ordinary Shares | US | 2025-07-11 | 5.69 | 5.92 | 5.11 | 5.45 |
|
|
-8064 |