| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVOAX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS | US | 2025-05-23 | 5.97 | 5.97 | 5.97 | 5.97 |
|
|
-8250 | EVOCX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS | US | 2025-05-23 | 5.97 | 5.97 | 5.97 | 5.97 |
|
|
-8250 | EVOIX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS I FUNDS | US | 2025-05-23 | 5.92 | 5.92 | 5.92 | 5.92 |
|
|
-8250 | FHEIX | FIDELITY ADVISOR REAL ESTATE FUND CLASS I | US | 2025-05-23 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-8250 | FIKJX | FIDELITY ADVISOR REAL ESTATE FUND CLASS Z | US | 2025-05-23 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-8250 | EVIM | Morgan Stanley ETF Trust | US | 2025-05-23 | 51.14 | 51.21 | 51.08 | 51.12 |
|
|
-8250 | DLMI | Diamond Lake Minerals Inc | US | 2025-05-23 | 3.96 | 3.96 | 3.96 | 3.96 |
|
|
-8250 | SCGY | Scientific Energy Inc | US | 2025-05-23 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-8250 | BMRRY | B&M European Value Retail SA ADR | US | 2025-05-23 | 17.98 | 18.08 | 17.93 | 18.03 |
|
|
-8250 | CFBNX | THE BOND FUND SHARES | US | 2025-05-23 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-8250 | CLDIX | Calvert Long-Term Income Fund Class I | US | 2025-05-23 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-8250 | NHS | Neuberger Berman High Yield Strategies | US | 2025-05-23 | 7.33 | 7.39 | 7.23 | 7.34 |
|
|
-8250 | SBNYL | Signature Bank | US | 2025-05-23 | 4 | 4 | 4 | 4 |
|
|
-8251 | PTRMX | PERFORMANCE TRUST MUNICIPAL BOND FUND PERFORMANCE TRUST MUNICIPAL BOND FUND - RETAIL CLASS | US | 2025-05-23 | 21.99 | 21.99 | 21.99 | 21.99 |
|
|
-8251 | SIUPX | GUGGENHEIM INVESTMENT GRADE BOND FUND P | US | 2025-05-23 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-8251 | SLGCX | LARGE CAPITALIZATION GROWTH PORTFOLIO LARGE CAPITALIZATION GROWTH PORTFOLIO CLASS C | US | 2025-05-23 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-8251 | OLCLY | Oriental Land Co Ltd ADR | US | 2025-05-23 | 20.81 | 21.71 | 20.81 | 21.65 |
|
|
-8251 | GFFRX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS R | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8251 | LMBS | First Trust Low Duration Opportunities ETF | US | 2025-05-23 | 48.72 | 48.73 | 48.66 | 48.72 |
|
|
-8251 | BPOPM | Popular Capital Trust II Pref | US | 2025-05-23 | 25.38 | 25.38 | 25.38 | 25.38 |
|
|
-8251 |