| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JINTX | JOHNSON INTERNATIONAL FUND JOHNSON INTERNATIONAL FUND | US | 2025-11-20 | 14.44 | 14.44 | 14.44 | 14.44 |
|
|
-8374 | SLCGX | LARGE CAPITALIZATION GROWTH PORTFOLIO LARGE CAPITALIZATION GROWTH PORTFOLIO CLASS I | US | 2025-12-11 | 31.05 | 31.05 | 31.05 | 31.05 |
|
|
-8375 | IRE | Tidal Trust II | US | 2025-12-11 | 8.33 | 8.69 | 6.85 | 7.12 |
|
|
-8375 | TTDU | T-REX 2X Long TTD Daily Target ETF | US | 2025-12-11 | 15.73 | 16 | 15.06 | 15.1 |
|
|
-8376 | VPU | Vanguard Utilities Index Fund ETF Shares | US | 2025-12-11 | 187.5 | 188.25 | 185.73 | 186.01 |
|
|
-8376 | HDGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS I | US | 2025-12-11 | 34.3 | 34.3 | 34.3 | 34.3 |
|
|
-8376 | HLGEX | JPMORGAN MID CAP GROWTH FUND SELECT CLASS | US | 2025-12-11 | 50.39 | 50.39 | 50.39 | 50.39 |
|
|
-8376 | BIS | ProShares UltraShort Nasdaq Biotechnology | US | 2025-12-11 | 9.4 | 9.62 | 9.4 | 9.55 |
|
|
-8377 | DISYX | INTERNATIONAL STOCK FUND CLASS Y | US | 2025-12-11 | 21.34 | 21.34 | 21.34 | 21.34 |
|
|
-8377 | CJET | Chijet Motor Company, Inc. Ordinary Shares | US | 2025-12-11 | 0.75 | 0.75 | 0.66 | 0.71 |
|
|
-8377 | MLVPX | MFS LOW VOLATILITY EQUITY FUND R3 | US | 2025-12-11 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-8378 | MTHRY | M3 Inc | US | 2025-12-11 | 6.57 | 6.57 | 6.5 | 6.51 |
|
|
-8378 | PIII | P3 Health Partners Inc | US | 2025-12-11 | 5.16 | 5.19 | 5.08 | 5.19 |
|
|
-8378 | KEWL | Keweenaw Land Association Limited | US | 2025-12-11 | 30.7 | 30.7 | 30.7 | 30.7 |
|
|
-8380 | MLVTX | MFS LOW VOLATILITY EQUITY FUND R6 | US | 2025-12-11 | 17.78 | 17.78 | 17.78 | 17.78 |
|
|
-8380 | JMGQX | JPMORGAN MID CAP GROWTH FUND CLASS R4 | US | 2025-12-11 | 50.01 | 50.01 | 50.01 | 50.01 |
|
|
-8382 | CONL | GraniteShares ETF Trust - GraniteShares 1.5x Long COIN Daily ETF | US | 2025-12-11 | 21.63 | 22.5 | 20.18 | 20.85 |
|
|
-8382 | TYG | Tortoise Energy Infrastructure Closed Fund | US | 2025-12-11 | 42.12 | 42.24 | 41.7 | 41.75 |
|
|
-8382 | NFTY | First Trust India NIFTY 50 Equal Weight ETF | US | 2025-12-11 | 57.45 | 57.45 | 56.82 | 56.98 |
|
|
-8383 | JWGRX | JANUS GLOBAL RESEARCH FUND CLASS S | US | 2025-12-04 | 123.64 | 123.64 | 123.64 | 123.64 |
|
|
-8383 |