| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THNR | Amplify ETF Trust | US | 2025-05-23 | 21.59 | 21.62 | 21.47 | 21.62 |
|
|
-8251 | HKUOF | Hakuhodo DY Holdings Inc | US | 2025-05-23 | 7.02 | 7.02 | 7.02 | 7.02 |
|
|
-8251 | ALMS | Alumis Inc. Common Stock | US | 2025-05-23 | 4.88 | 4.98 | 4.69 | 4.88 |
|
|
-8251 | LMBS | First Trust Low Duration Opportunities ETF | US | 2025-05-23 | 48.72 | 48.73 | 48.66 | 48.72 |
|
|
-8251 | BPOPM | Popular Capital Trust II Pref | US | 2025-05-23 | 25.38 | 25.38 | 25.38 | 25.38 |
|
|
-8251 | AFB | AllianceBernstein National Municipal Income Fund | US | 2025-05-23 | 10.33 | 10.33 | 10.23 | 10.25 |
|
|
-8252 | PMX | PIMCO Municipal Income Fund III | US | 2025-05-23 | 6.74 | 6.79 | 6.72 | 6.73 |
|
|
-8252 | CMRE-PD | Costamare Inc | US | 2025-05-23 | 26.18 | 26.24 | 26.18 | 26.18 |
|
|
-8252 | VKI | Invesco Advantage MIT II | US | 2025-05-23 | 8.19 | 8.2 | 8.12 | 8.16 |
|
|
-8252 | IBDX | iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF | US | 2025-05-23 | 24.72 | 24.74 | 24.69 | 24.72 |
|
|
-8252 | PAPL | Pineapple Financial Inc. | US | 2025-05-23 | 0.04 | 0.08 | 0.04 | 0.06 |
|
|
-8252 | CABPF | CAB Payments Holdings Limited | US | 2025-05-23 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8252 | FUFU | BitFuFu Inc. Class A Ordinary Shares | US | 2025-05-23 | 3.78 | 3.86 | 3.64 | 3.68 |
|
|
-8252 | XBLEX | BlackRock Municipal Income Trust II | US | 2025-05-23 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-8252 | XKTFX | Deutsche Municipal Income Trust | US | 2025-05-23 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-8252 | SCIA | SCI Engineered Materials Inc | US | 2025-05-23 | 4.4 | 4.4 | 4.35 | 4.35 |
|
|
-8252 | PETAX | REALESTATEREALRETURN STRATEGY FUND A | US | 2025-05-23 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-8252 | PTIMX | PERFORMANCE TRUST MUNICIPAL BOND FUND PERFORMANCE TRUST MUNICIPAL BOND FUND - INSTITUTIONAL CLASS | US | 2025-05-23 | 21.94 | 21.94 | 21.94 | 21.94 |
|
|
-8252 | CMRE-P-D | Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock | US | 2025-05-23 | 26.2 | 26.24 | 26.18 | 26.18 |
|
|
-8252 | APTOF | DMD Digital Health Connections Group Inc | US | 2025-05-23 | 1.74 | 1.77 | 1.74 | 1.74 |
|
|
-8252 |