| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WOK | WORK Medical Technology Group LTD Ordinary Shares | US | 2025-07-11 | 0.75 | 0.77 | 0.75 | 0.76 |
|
|
-8064 | FNEVF | Fraser and Neave Limited | US | 2025-06-27 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-8064 | BKFKY | P/F Bakkafrost | US | 2025-07-11 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-8064 | EVKIF | Evonik Industries AG | US | 2025-07-11 | 21 | 21 | 21 | 21 |
|
|
-8065 | OWL | Blue Owl Capital Inc | US | 2025-07-11 | 19.34 | 19.46 | 18.9 | 18.91 |
|
|
-8065 | LCBOX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS 1 | US | 2025-07-11 | 30.44 | 30.44 | 30.44 | 30.44 |
|
|
-8065 | EWCZ | European Wax Center Inc | US | 2025-07-11 | 5.47 | 5.51 | 5.35 | 5.35 |
|
|
-8065 | SRAIF | Stadler Rail AG | US | 2025-07-11 | 23.23 | 23.23 | 23.23 | 23.23 |
|
|
-8065 | INR | Infinity Natural Resources, Inc. | US | 2025-07-11 | 15.16 | 15.47 | 15.13 | 15.25 |
|
|
-8065 | PBLOF | Public Bank Berhad | US | 2025-06-27 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-8065 | FXG | First Trust Consumer Staples AlphaDEX® Fund | US | 2025-07-11 | 63.53 | 63.71 | 63.06 | 63.54 |
|
|
-8065 | CSJIX | Cohen & Steers Realty Shares Fund Class I | US | 2025-07-11 | 67.75 | 67.75 | 67.75 | 67.75 |
|
|
-8066 | SWSAX | SIIT WORLD SELECT EQUITY FUND CLASS A | US | 2025-07-11 | 6.71 | 6.71 | 6.71 | 6.71 |
|
|
-8066 | SFEPX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND P | US | 2025-07-11 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-8066 | IAS | Integral Ad Science Holding LLC | US | 2025-07-11 | 8.17 | 8.19 | 7.83 | 7.84 |
|
|
-8066 | LSPD | Lightspeed Commerce Inc | US | 2025-07-11 | 11.57 | 11.7 | 11.46 | 11.48 |
|
|
-8066 | ALKT | Alkami Technology Inc | US | 2025-07-11 | 29.91 | 30.17 | 28.5 | 28.68 |
|
|
-8066 | TRAW | Traws Pharma Inc | US | 2025-07-11 | 1.53 | 1.61 | 1.5 | 1.52 |
|
|
-8066 | SRZN | Surrozen Inc | US | 2025-07-11 | 8.28 | 8.71 | 8.28 | 8.71 |
|
|
-8066 | BIS | ProShares UltraShort Nasdaq Biotechnology | US | 2025-07-11 | 16.12 | 16.27 | 16.04 | 16.23 |
|
|
-8067 |