| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MLVHX | MFS LOW VOLATILITY EQUITY FUND I | US | 2025-12-11 | 17.75 | 17.75 | 17.75 | 17.75 |
|
|
-8383 | MLVRX | MFS LOW VOLATILITY EQUITY FUND R4 | US | 2025-12-11 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-8383 | 0QYI | Netflix Inc. | LSE | 2025-12-11 | 94.64 | 96.92 | 94.09 | 95.66 |
|
|
-8383 | TRSXX | TRSXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8384 | COIG | Leverage Shares 2X Long COIN Daily ETF | US | 2025-12-11 | 21.72 | 22.14 | 19.98 | 20.59 |
|
|
-8384 | DFDPX | DF DENT PREMIER GROWTH FUND DF DENT PREMIER GROWTH FUND | US | 2025-12-11 | 36.89 | 36.89 | 36.89 | 36.89 |
|
|
-8385 | WMGCX | IVY MID CAP GROWTH FUND CLASS C | US | 2025-12-11 | 15.01 | 15.01 | 15.01 | 15.01 |
|
|
-8385 | EILGX | EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS I | US | 2025-12-11 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-8385 | FLCCX | FIDELITY ADVISOR LARGE CAP FUND CLASS C | US | 2025-12-04 | 45.07 | 45.07 | 45.07 | 45.07 |
|
|
-8385 | JDWAX | JANUS GLOBAL RESEARCH FUND CLASS A | US | 2025-12-04 | 123.12 | 123.12 | 123.12 | 123.12 |
|
|
-8386 | CMGVX | COLUMBIA MID CAP GROWTH FUND COLUMBIA MID CAP GROWTH FUND CLASS R5 | US | 2025-12-11 | 29.07 | 29.07 | 29.07 | 29.07 |
|
|
-8386 | WMLIX | WILMINGTON LARGE-CAP STRATEGY FUND CLASS I SHARES | US | 2025-12-11 | 33.22 | 33.22 | 33.22 | 33.22 |
|
|
-8386 | STPIX | TECHNOLOGY & COMMUNICATIONS PORTFOLIO TECHNOLOGY & COMMUNICATIONS PORTFOLIO CLASS I | US | 2025-12-11 | 26.99 | 26.99 | 26.99 | 26.99 |
|
|
-8387 | JVAIX | JPMORGAN VALUE ADVANTAGE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 37.22 | 37.22 | 37.22 | 37.22 |
|
|
-8387 | JVAQX | JPMORGAN VALUE ADVANTAGE FUND CLASS R4 | US | 2025-12-11 | 37.49 | 37.49 | 37.49 | 37.49 |
|
|
-8387 | JVAYX | JPMORGAN VALUE ADVANTAGE FUND CLASS R6 | US | 2025-12-11 | 37.17 | 37.17 | 37.17 | 37.17 |
|
|
-8387 | FSPWDX | FSPWDX | US | 2025-12-11 | 496.01 | 496.01 | 496.01 | 496.01 |
|
|
-8387 | TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | US | 2025-12-11 | 12.35 | 12.69 | 11.52 | 11.73 |
|
|
-8387 | CMGYX | COLUMBIA MID CAP GROWTH FUND COLUMBIA MID CAP GROWTH FUND CLASS Y | US | 2025-12-11 | 29.18 | 29.18 | 29.18 | 29.18 |
|
|
-8387 | DGOYX | DAVIS OPPORTUNITY FUND CLASS Y | US | 2025-12-11 | 43.34 | 43.34 | 43.34 | 43.34 |
|
|
-8387 |