| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HYPR | Hyperfine Inc | US | 2025-05-23 | 0.58 | 0.58 | 0.53 | 0.54 |
|
|
-8247 | BBOE | Black Box Entertainment Ltd | US | 2025-05-23 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-8247 | ABF | Associated British Foods PLC | LSE | 2025-05-23 | 2104 | 2106 | 2071 | 2084 |
|
|
-8247 | ZEPP | Zepp Health Corp | US | 2025-05-23 | 2.5 | 2.55 | 2.43 | 2.55 |
|
|
-8247 | MOVE | Movano Inc | US | 2025-05-23 | 0.59 | 0.61 | 0.55 | 0.56 |
|
|
-8247 | DIBS | 1Stdibs.Com Inc | US | 2025-05-23 | 2.42 | 2.51 | 2.35 | 2.48 |
|
|
-8247 | FHN-PE | First Horizon Corporation | US | 2025-05-23 | 23.35 | 23.5 | 23.34 | 23.5 |
|
|
-8247 | CVRX | CVRx Inc | US | 2025-05-23 | 6.49 | 6.69 | 6.31 | 6.67 |
|
|
-8248 | WIGTX | WASATCH WORLD INNOVATORS FUND INSTITUTIONAL CLASS SHARES | US | 2025-05-23 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-8248 | TIPWX | Total Income + Real Estate Fund CL I | US | 2025-05-23 | 26.49 | 26.49 | 26.49 | 26.49 |
|
|
-8248 | VNJA | Vanjia Corp | US | 2025-05-23 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-8248 | ALORY | Alior Bank SA ADR | US | 2025-05-23 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-8248 | NNRDF | NNRDF | US | 2025-05-23 | 15 | 15 | 15 | 15 |
|
|
-8248 | TIPMX | Bluerock TI+ Real Estate Fund Class M | US | 2025-05-23 | 23.89 | 23.89 | 23.89 | 23.89 |
|
|
-8248 | XYLB | Xy Labs Inc. | US | 2025-05-23 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-8248 | CTRPX | Columbia Total Return Bond 529 Port A | US | 2025-05-23 | 21.14 | 21.14 | 21.14 | 21.14 |
|
|
-8248 | ECSNF | EcoSynthetix Inc | US | 2025-05-23 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-8248 | ABLLL | Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 | US | 2025-05-23 | 25.52 | 25.66 | 25.51 | 25.51 |
|
|
-8248 | FXED | Tidal ETF Trust | US | 2025-05-23 | 17.56 | 17.72 | 17.56 | 17.7 |
|
|
-8248 | ODOT | Osprey Polkadot Trust | US | 2025-05-23 | 4.06 | 4.66 | 4.06 | 4.66 |
|
|
-8248 |