| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPX | Global X MLP & Energy Infrastructure ETF | US | 2025-07-11 | 61.09 | 61.61 | 60.98 | 61.35 |
|
|
-8067 | QMOM | Alpha Architect U.S. Quantitative Momentum ETF | US | 2025-07-11 | 62.82 | 63.03 | 62.39 | 62.42 |
|
|
-8067 | UNICY | Unicharm Corp | US | 2025-07-11 | 3.5 | 3.5 | 3.45 | 3.48 |
|
|
-8067 | HRTS | Tema Cardiovascular and Metabolic ETF | US | 2025-07-11 | 29.04 | 29.04 | 28.79 | 28.84 |
|
|
-8067 | VWFB | VWF Bancorp Inc. | US | 2025-07-11 | 11.21 | 11.21 | 11.2 | 11.2 |
|
|
-8067 | FULVX | Fidelity U.S. Low Volatility Equity Fund | US | 2025-07-11 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-8068 | STMMX | STERLING CAPITAL STRATTON REAL ESTATE FUND A SHARES | US | 2025-07-11 | 35.76 | 35.76 | 35.76 | 35.76 |
|
|
-8068 | HAYPF | Hays plc | US | 2025-06-27 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
-8068 | BKRKY | Bank Rakyat | US | 2025-07-11 | 12.08 | 12.08 | 11.92 | 11.94 |
|
|
-8068 | SMNNY | Shimano Inc ADR | US | 2025-07-11 | 13.86 | 14.16 | 13.84 | 13.88 |
|
|
-8069 | MSLOY | Mitsui OSK Lines Ltd ADR | US | 2025-07-11 | 16.2 | 16.23 | 16.19 | 16.19 |
|
|
-8069 | CFLT | Confluent Inc | US | 2025-07-11 | 24.61 | 24.98 | 24.01 | 24.16 |
|
|
-8069 | CSRSX | COHEN & STEERS REALTY SHARES COHEN & STEERS REALTY SHARES | US | 2025-07-11 | 67.77 | 67.77 | 67.77 | 67.77 |
|
|
-8069 | PROF | Profound Medical Corp | US | 2025-07-11 | 5.88 | 6.09 | 5.81 | 5.81 |
|
|
-8069 | REE | Ree Automotive Holding Inc | US | 2025-07-11 | 0.68 | 0.73 | 0.67 | 0.72 |
|
|
-8069 | BNOBF | OBAM N.V. Classic | US | 2025-07-11 | 131.8 | 131.8 | 131.8 | 131.8 |
|
|
-8069 | LLDR | Global X Funds | US | 2025-07-11 | 44.6 | 44.6 | 44.56 | 44.56 |
|
|
-8069 | VALSX | VALUE LINE PREMIER GROWTH FUND INC. VALUE LINE PREMIER GROWTH FUND INC. | US | 2025-07-11 | 36.54 | 36.54 | 36.54 | 36.54 |
|
|
-8069 | UTGPF | Unite Group PLC | US | 2025-07-11 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-8069 | EFAD | ProShares MSCI EAFE Dividend Growers ETF | US | 2025-07-11 | 42.18 | 42.19 | 42.13 | 42.13 |
|
|
-8070 |