| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LSC | London Security Plc | LSE | 2025-12-10 | 2800 | 2800 | 2750 | 2750 |
|
|
-8387 | PRESX | T. ROWE PRICE EUROPEAN STOCK FUND T. ROWE PRICE EUROPEAN STOCK FUND | US | 2025-12-11 | 24.67 | 24.67 | 24.67 | 24.67 |
|
|
-8388 | TFGRX | Touchstone Mid Cap Growth Fund | US | 2025-12-11 | 42.07 | 42.07 | 42.07 | 42.07 |
|
|
-8388 | NARCX | VOYA MULTI-MANAGER INTERNATIONAL SMALL CAP FUND CLASS C | US | 2025-12-11 | 65.03 | 65.03 | 65.03 | 65.03 |
|
|
-8389 | LBRDK | Liberty Broadband Srs C | US | 2025-12-11 | 49.47 | 49.76 | 47.86 | 47.98 |
|
|
-8389 | ERLGX | Eaton Vance-Atlanta Capital Focused Growth | US | 2025-12-11 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-8389 | MLACX | MAINSTAY LARGE CAP GROWTH FUND CLASS C | US | 2025-12-11 | 2.74 | 2.74 | 2.74 | 2.74 |
|
|
-8390 | JVARX | JPMORGAN VALUE ADVANTAGE FUND CLASS R5 | US | 2025-12-11 | 37.1 | 37.1 | 37.1 | 37.1 |
|
|
-8391 | TEGIX | MID CAP GROWTH FUND MID CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 41.83 | 41.83 | 41.83 | 41.83 |
|
|
-8391 | CYCU | Cycurion, Inc. | US | 2025-12-11 | 3.62 | 3.73 | 3.48 | 3.48 |
|
|
-8391 | CLSDX | Columbia Select Mid Cap Gro S | US | 2025-12-11 | 28.44 | 28.44 | 28.44 | 28.44 |
|
|
-8392 | JVASX | JPMORGAN VALUE ADVANTAGE FUND SELECT CLASS | US | 2025-12-11 | 37.13 | 37.13 | 37.13 | 37.13 |
|
|
-8392 | QLMETX | Legg Mason Partners Variable Equity Trust - Clearbridge Variable Dividend Strategy Portfolio | US | 2025-12-11 | 20.38 | 20.38 | 20.38 | 20.38 |
|
|
-8394 | QLMLOX | Legg Mason Partners Variable Equity Trust - ClearBridge Variable Large Cap Growth Portfolio | US | 2025-12-11 | 47.62 | 47.62 | 47.62 | 47.62 |
|
|
-8394 | ERNXY | Euronext N.V | US | 2025-12-11 | 27.8 | 27.8 | 27.8 | 27.8 |
|
|
-8395 | FCNIX | FIDELITY ADVISOR CONSUMER DISCRETIONARY FUND CLASS I | US | 2025-12-04 | 51.47 | 51.47 | 51.47 | 51.47 |
|
|
-8395 | PPBCF | PPBCF | US | 2025-12-09 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-8395 | FGSCX | FEDERATED MDT MID-CAP GROWTH FUND CLASS C SHARES | US | 2025-12-11 | 24.65 | 24.65 | 24.65 | 24.65 |
|
|
-8397 | FIJZX | FIDELITY ADVISOR CONSUMER DISCRETIONARY FUND CLASS Z | US | 2025-12-04 | 51.9 | 51.9 | 51.9 | 51.9 |
|
|
-8397 | ICTTX | ICON INFORMATION TECHNOLOGY FUND CLASS A | US | 2025-12-11 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-8398 |