| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RINIY | Rinnai Corp | US | 2025-05-23 | 12 | 12 | 12 | 12 |
|
|
-8248 | CKN | Clarkson | LSE | 2025-05-23 | 3310 | 3350 | 3245 | 3265 |
|
|
-8248 | OPHLY | Ono Pharmaceutical Co Ltd | US | 2025-05-23 | 3.43 | 3.56 | 3.43 | 3.56 |
|
|
-8248 | BGEUX | BAILLIE GIFFORD EAFE FUND CLASS 3 | US | 2025-05-23 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-8248 | CBADX | Columbia Total Return Bond 529 Port Ag | US | 2025-05-23 | 21.14 | 21.14 | 21.14 | 21.14 |
|
|
-8248 | XNPCX | Nuveen Core Plus Impact Fund | US | 2025-05-23 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-8248 | XMIOX | Pioneer Municipal High Income Opportunities Fund | US | 2025-05-23 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-8248 | RITA | ETF Series Solutions - ETFB Green SRI REITs ETF | US | 2025-05-23 | 18.71 | 18.87 | 18.71 | 18.81 |
|
|
-8248 | ONBPP | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock | US | 2025-05-23 | 25.02 | 25.02 | 25.02 | 25.02 |
|
|
-8249 | JRE | Janus Henderson U.S. Real Estate ETF | US | 2025-05-23 | 23.27 | 23.28 | 23.24 | 23.28 |
|
|
-8249 | XRMZX | RiverNorth Managed Duration Municipal Income Fund II Inc | US | 2025-05-23 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-8249 | DERM | Journey Medical Corp | US | 2025-05-23 | 6.76 | 7.08 | 6.72 | 7 |
|
|
-8249 | ZENV | Zenvia Inc | US | 2025-05-23 | 1.2 | 1.3 | 1.2 | 1.27 |
|
|
-8249 | FIFGX | FIDELITY SAI INFLATIONFOCUSED FUND | US | 2025-05-23 | 86.19 | 86.19 | 86.19 | 86.19 |
|
|
-8249 | GWSVX | THE GABELLI FOCUS FIVE FUND CLASS AAA | US | 2025-05-23 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-8249 | GPBFX | GMO CORE PLUS BOND FUND CLASS IV | US | 2025-05-23 | 17.27 | 17.27 | 17.27 | 17.27 |
|
|
-8249 | DSY | Big Tree Cloud Holdings Limited Ordinary Shares | US | 2025-05-23 | 1.4 | 1.4 | 1.34 | 1.34 |
|
|
-8249 | GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | US | 2025-05-23 | 20.46 | 20.67 | 20.45 | 20.67 |
|
|
-8249 | FJNBMX | The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermediate Series 37 | US | 2025-05-23 | 995.64 | 995.64 | 995.64 | 995.64 |
|
|
-8249 | XVGMX | Invesco Trust for Investment Grade Municipals | US | 2025-05-23 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-8249 |