| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KBAB | KraneShares 2x Long BABA Daily ETF | US | 2025-07-11 | 13.75 | 13.77 | 13.6 | 13.68 |
|
|
-8070 | NBIS | Nebius Group N.V. | US | 2025-07-11 | 46.52 | 47.6 | 43.89 | 44.3 |
|
|
-8071 | OGN | Organon & Co | US | 2025-07-11 | 9.83 | 10.06 | 9.74 | 9.94 |
|
|
-8071 | SOAR | Volato Group Inc. | US | 2025-07-11 | 1.34 | 1.35 | 1.23 | 1.23 |
|
|
-8071 | GFR | Greenfire Resources Ltd. | US | 2025-07-11 | 4.31 | 4.41 | 4.31 | 4.38 |
|
|
-8071 | WDTE | Defiance S&P 500 Enhanced Options 0DTE Income ETF | US | 2025-07-11 | 34.16 | 34.2 | 34 | 34.13 |
|
|
-8072 | MBDBX | MSVIF Emerging Mkts Debt Port Class II | US | 2025-07-11 | 4.89 | 4.89 | 4.89 | 4.89 |
|
|
-8072 | WOLF | Wolfspeed Inc | US | 2025-07-11 | 1.64 | 1.79 | 1.25 | 1.33 |
|
|
-8072 | CSJZX | Cohen & Steers Realty Shares Fund Class Z | US | 2025-07-11 | 67.92 | 67.92 | 67.92 | 67.92 |
|
|
-8073 | RHS | Invesco S&P 500® Equal Weight Consumer Staples ETF | US | 2025-06-27 | 29.84 | 29.88 | 29.68 | 29.8 |
|
|
-8073 | MDIBY | Mediobanca Banca di Credito Finanziario SpA ADR | US | 2025-07-11 | 21.23 | 21.43 | 21.06 | 21.06 |
|
|
-8073 | PBCRY | Bank Central Asia Tbk PT ADR | US | 2025-07-11 | 13.02 | 13.57 | 13.02 | 13.36 |
|
|
-8074 | UBSFF | Ubisoft Entertainment | US | 2025-07-11 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-8074 | UDMY | Udemy Inc | US | 2025-07-11 | 6.77 | 6.79 | 6.51 | 6.54 |
|
|
-8074 | ACVA | ACV Auctions Inc. | US | 2025-07-11 | 16.37 | 16.44 | 16.02 | 16.1 |
|
|
-8074 | VILSX | Value Line Select Growth Fund Institutional Class | US | 2025-07-11 | 37.11 | 37.11 | 37.11 | 37.11 |
|
|
-8074 | CURN | Currency Exchange International Corp | US | 2025-07-11 | 14.48 | 14.48 | 14.47 | 14.47 |
|
|
-8075 | LUXE | LuxExperience B.V. | US | 2025-07-11 | 7.83 | 8 | 7.63 | 7.82 |
|
|
-8075 | CGIB | Capital Group Fixed Income ETF Trust | US | 2025-07-11 | 25.08 | 25.1 | 25.07 | 25.07 |
|
|
-8075 | 3LGS | WisdomTree Natural Gas 3x Daily Short | LSE | 2025-07-01 | 1224 | 1350 | 1206 | 1297 |
|
|
-8075 |