| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XVKQX | Invesco Municipal Trust | US | 2025-05-23 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-8249 | TIPPX | Total Income + Real Estate Fund CL C | US | 2025-05-23 | 23.69 | 23.69 | 23.69 | 23.69 |
|
|
-8249 | VICBX | VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-23 | 26.98 | 26.98 | 26.98 | 26.98 |
|
|
-8249 | PCMRX | PIONEER MID CAP VALUE FUND PIONEER MID CAP VALUE FUND: CLASS R | US | 2025-05-22 | 22.43 | 22.43 | 22.43 | 22.43 |
|
|
-8249 | SHPH | Shuttle Pharmaceuticals Inc | US | 2025-05-23 | 0.17 | 0.18 | 0.16 | 0.17 |
|
|
-8249 | XBMNX | BlackRock 2037 Municipal Target Term Trust | US | 2025-05-23 | 24.81 | 24.81 | 24.81 | 24.81 |
|
|
-8249 | CLDAX | CALVERT LONG-TERM INCOME FUND CLASS A | US | 2025-05-23 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-8249 | ODYS | Odysight.ai Inc. Common Stock | US | 2025-05-23 | 5.23 | 5.35 | 5.23 | 5.35 |
|
|
-8249 | PYPY | Tidal Trust II | US | 2025-05-23 | 13.15 | 13.16 | 13 | 13.12 |
|
|
-8249 | GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | US | 2025-05-23 | 20.46 | 20.67 | 20.45 | 20.67 |
|
|
-8249 | DLMI | Diamond Lake Minerals Inc | US | 2025-05-23 | 3.96 | 3.96 | 3.96 | 3.96 |
|
|
-8250 | SCGY | Scientific Energy Inc | US | 2025-05-23 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-8250 | BMRRY | B&M European Value Retail SA ADR | US | 2025-05-23 | 17.98 | 18.08 | 17.93 | 18.03 |
|
|
-8250 | SCCPX | STERLING CAPITAL CORPORATE FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-8250 | VRTPX | Vanguard REIT II Index Fund Institutional Plus Shares | US | 2025-05-23 | 20.94 | 20.94 | 20.94 | 20.94 |
|
|
-8250 | XPCQX | PIMCO California Municipal Income Fund | US | 2025-05-23 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-8250 | XVBFX | Invesco Bond Fund | US | 2025-05-23 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-8250 | OWNS | Quaker Investment Trust | US | 2025-05-23 | 16.87 | 16.93 | 16.85 | 16.91 |
|
|
-8250 | XRMI | Global X S&P 500® Risk Managed Income ETF | US | 2025-05-23 | 17.62 | 17.65 | 17.59 | 17.65 |
|
|
-8250 | EVOAX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS | US | 2025-05-23 | 5.97 | 5.97 | 5.97 | 5.97 |
|
|
-8250 |