| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IHE | iShares U.S. Pharmaceuticals ETF | US | 2025-07-11 | 67.46 | 67.46 | 66.67 | 67.18 |
|
|
-8075 | ZLSUF | Zalatoris II Acquisition Corp. | US | 2025-07-11 | 1 | 1 | 1 | 1 |
|
|
-8076 | VIVHY | Vivendi SA PK | US | 2025-07-11 | 3.32 | 3.32 | 3.32 | 3.32 |
|
|
-8076 | SPAM | Themes Cybersecurity ETF | US | 2025-07-11 | 31.44 | 31.44 | 31.44 | 31.44 |
|
|
-8076 | STMDX | STERLING CAPITAL STRATTON REAL ESTATE FUND INSTITUTIONAL SHARES | US | 2025-07-11 | 35.88 | 35.88 | 35.88 | 35.88 |
|
|
-8076 | MEMNX | MSVIF Emerging Mkts Debt Port Class I | US | 2025-07-11 | 4.95 | 4.95 | 4.95 | 4.95 |
|
|
-8076 | KUBTY | Kubota Corp ADR | US | 2025-07-11 | 56.38 | 56.41 | 56.16 | 56.37 |
|
|
-8077 | 3GIL | WisdomTree Gilts 10Y 3x Daily Leveraged | LSE | 2025-07-11 | 6585 | 6585 | 6535 | 6557.5 |
|
|
-8077 | ICU | LMF Acquisition Opportunities Inc | US | 2025-07-11 | 0.65 | 0.65 | 0.58 | 0.59 |
|
|
-8077 | DRAG | Roundhill China Dragons ETF | US | 2025-07-11 | 24.69 | 24.69 | 24.16 | 24.5 |
|
|
-8077 | ENGS | Energys Group Limited Ordinary Shares | US | 2025-07-11 | 2.04 | 2.19 | 2.01 | 2.11 |
|
|
-8078 | HDGE | AdvisorShares Ranger Equity Bear ETF | US | 2025-07-11 | 16.43 | 16.52 | 16.43 | 16.51 |
|
|
-8078 | MZZ | ProShares UltraShort MidCap400 | US | 2025-07-11 | 8.78 | 8.79 | 8.75 | 8.79 |
|
|
-8078 | INFY | Infosys Ltd ADR | US | 2025-07-11 | 18.3 | 18.35 | 18.18 | 18.19 |
|
|
-8078 | PREKF | PrairieSky Royalty Ltd | US | 2025-07-11 | 17.09 | 17.16 | 17.08 | 17.09 |
|
|
-8078 | DRECX | DAVIS REAL ESTATE FUND CLASS C | US | 2025-07-11 | 41.13 | 41.13 | 41.13 | 41.13 |
|
|
-8078 | WVAIX | VALUE FUND VALUE FUND - INSTITUTIONAL CLASS | US | 2025-07-11 | 54.39 | 54.39 | 54.39 | 54.39 |
|
|
-8078 | SCREX | MFS Variable Insurance Trust III - MFS Global Real Estate Portfolio | US | 2025-07-11 | 36.06 | 36.06 | 36.06 | 36.06 |
|
|
-8079 | PTCAY | Chandra Asri Petrochemical Tbk PT ADR | US | 2025-07-11 | 56 | 56 | 56 | 56 |
|
|
-8079 | AHSAX | ALGER HEALTH SCIENCES FUND ALGER HEALTH SCIENCES FUND CLASS A | US | 2025-07-11 | 18.17 | 18.17 | 18.17 | 18.17 |
|
|
-8079 |