| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCL | GraniteShares 2x Long SMCI Daily ETF | US | 2025-12-12 | 6.18 | 6.46 | 5.63 | 5.66 |
|
|
-8408 | VICEX | USA MUTUALS VICE FUND USA MUTUALS VICE FUND - INVESTOR CLASS | US | 2025-12-12 | 21.7 | 21.7 | 21.7 | 21.7 |
|
|
-8408 | HDGCX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS C | US | 2025-12-12 | 32.55 | 32.55 | 32.55 | 32.55 |
|
|
-8408 | RYHBX | GOVERNMENT LONG BOND 1.2X STRATEGY FUND CLASS H | US | 2025-12-12 | 102.51 | 102.51 | 102.51 | 102.51 |
|
|
-8409 | FPIPEX | FPIPEX | US | 2025-12-12 | 450.86 | 450.86 | 450.86 | 450.86 |
|
|
-8409 | JABCX | JANUS BALANCED FUND CLASS C | US | 2025-12-12 | 47.1 | 47.1 | 47.1 | 47.1 |
|
|
-8410 | QLMEIX | Legg Mason Partners Variable Equity Trust - Clearbridge Variable Dividend Strategy Portfolio | US | 2025-12-12 | 20.21 | 20.21 | 20.21 | 20.21 |
|
|
-8411 | JDBRX | JANUS BALANCED FUND CLASS R | US | 2025-12-12 | 47.4 | 47.4 | 47.4 | 47.4 |
|
|
-8412 | JDMAX | JANUS ENTERPRISE FUND CLASS A | US | 2025-12-05 | 133.67 | 133.67 | 133.67 | 133.67 |
|
|
-8412 | JWWFX | JANUS GLOBAL RESEARCH FUND CLASS I | US | 2025-12-05 | 123.78 | 123.78 | 123.78 | 123.78 |
|
|
-8412 | ULS | UL Solutions Inc. | US | 2025-12-12 | 78.15 | 78.18 | 77.23 | 77.88 |
|
|
-8412 | VICVX | USA MUTUALS VICE FUND USA MUTUALS VICE FUND - INSTITUTIONAL CLASS | US | 2025-12-12 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-8412 | TEUIX | T. ROWE PRICE EUROPEAN STOCK FUND T. ROWE PRICE EUROPEAN STOCK FUND-I CLASS | US | 2025-12-12 | 24.41 | 24.41 | 24.41 | 24.41 |
|
|
-8413 | JABRX | JANUS BALANCED FUND CLASS S | US | 2025-12-12 | 47.8 | 47.8 | 47.8 | 47.8 |
|
|
-8413 | JVACX | JPMORGAN VALUE ADVANTAGE FUND CLASS C | US | 2025-12-12 | 36.53 | 36.53 | 36.53 | 36.53 |
|
|
-8413 | FCNAX | FIDELITY ADVISOR CONSUMER DISCRETIONARY FUND CLASS A | US | 2025-12-05 | 45.83 | 45.83 | 45.83 | 45.83 |
|
|
-8413 | FREKF | freee K.K | US | 2025-12-12 | 18.86 | 18.86 | 18.86 | 18.86 |
|
|
-8413 | JVAPX | JPMORGAN VALUE ADVANTAGE FUND CLASS R3 | US | 2025-12-12 | 35.89 | 35.89 | 35.89 | 35.89 |
|
|
-8414 | LMRIX | 1919 Financial Services Fund Class I | US | 2025-12-12 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-8415 | SHTCX | COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND - CLASS C | US | 2025-12-12 | 47.42 | 47.42 | 47.42 | 47.42 |
|
|
-8415 |