| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVOCX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS | US | 2025-05-23 | 5.97 | 5.97 | 5.97 | 5.97 |
|
|
-8250 | EVOIX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS I FUNDS | US | 2025-05-23 | 5.92 | 5.92 | 5.92 | 5.92 |
|
|
-8250 | FHEIX | FIDELITY ADVISOR REAL ESTATE FUND CLASS I | US | 2025-05-23 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-8250 | FIKJX | FIDELITY ADVISOR REAL ESTATE FUND CLASS Z | US | 2025-05-23 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-8250 | LMLCX | WESTERN ASSET SMASH SERIES C FUND SMASH SERIES C FUND | US | 2025-05-23 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-8250 | KIFAX | SALIENT SELECT INCOME FUND CLASS A | US | 2025-05-23 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-8250 | VSOGF | Vista Oil & Gas S.A.B. de C.V | US | 2025-05-23 | 47.67 | 47.67 | 47.67 | 47.67 |
|
|
-8250 | RSI | Rush Street Interactive Inc | US | 2025-05-23 | 11.55 | 11.93 | 11.5 | 11.83 |
|
|
-8250 | IGI | Western Asset Investment Grade Defined Opportunity Closed Fund | US | 2025-05-23 | 16.22 | 16.22 | 16.14 | 16.15 |
|
|
-8250 | IIM | Invesco Value Municipal Income Closed Fund | US | 2025-05-23 | 11.55 | 11.62 | 11.55 | 11.59 |
|
|
-8250 | EVIM | Morgan Stanley ETF Trust | US | 2025-05-23 | 51.14 | 51.21 | 51.08 | 51.12 |
|
|
-8250 | CFBNX | THE BOND FUND SHARES | US | 2025-05-23 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-8250 | CLDIX | Calvert Long-Term Income Fund Class I | US | 2025-05-23 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-8250 | NHS | Neuberger Berman High Yield Strategies | US | 2025-05-23 | 7.33 | 7.39 | 7.23 | 7.34 |
|
|
-8250 | PTRMX | PERFORMANCE TRUST MUNICIPAL BOND FUND PERFORMANCE TRUST MUNICIPAL BOND FUND - RETAIL CLASS | US | 2025-05-23 | 21.99 | 21.99 | 21.99 | 21.99 |
|
|
-8251 | SIUPX | GUGGENHEIM INVESTMENT GRADE BOND FUND P | US | 2025-05-23 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-8251 | SLGCX | LARGE CAPITALIZATION GROWTH PORTFOLIO LARGE CAPITALIZATION GROWTH PORTFOLIO CLASS C | US | 2025-05-23 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-8251 | THNR | Amplify ETF Trust | US | 2025-05-23 | 21.59 | 21.62 | 21.47 | 21.62 |
|
|
-8251 | ALMS | Alumis Inc. Common Stock | US | 2025-05-23 | 4.88 | 4.98 | 4.69 | 4.88 |
|
|
-8251 | HKUOF | Hakuhodo DY Holdings Inc | US | 2025-05-23 | 7.02 | 7.02 | 7.02 | 7.02 |
|
|
-8251 |