| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DQJCY | Pan Pacific International Holdings Corp ADR | US | 2025-12-12 | 12.31 | 12.31 | 12.31 | 12.31 |
|
|
-8416 | 2NFL | Leverage Shares 2x Netflix ETC A GBP | LSE | 2025-12-12 | 5100 | 5106.62 | 5050 | 5050 |
|
|
-8416 | GGEYX | Guidestone Fds Growth Equity Fund Gs2 Clas | US | 2025-12-12 | 27.09 | 27.09 | 27.09 | 27.09 |
|
|
-8417 | PRVBX | VERSATILE BOND PORTFOLIO CLASS I | US | 2025-12-12 | 64.73 | 64.73 | 64.73 | 64.73 |
|
|
-8418 | BCCB | BCCB | US | 2025-12-12 | 6.03 | 6.03 | 6.03 | 6.03 |
|
|
-8418 | JABAX | JANUS BALANCED FUND CLASS T | US | 2025-12-12 | 47.9 | 47.9 | 47.9 | 47.9 |
|
|
-8420 | JGAQX | JPMORGAN VALUE ADVANTAGE FUND CLASS R2 | US | 2025-12-12 | 35.76 | 35.76 | 35.76 | 35.76 |
|
|
-8420 | KINUF | Kintetsu Group Holdings Co.Ltd | US | 2025-12-05 | 18.92 | 18.92 | 18.92 | 18.92 |
|
|
-8420 | PDDL | GraniteShares 2x Long PDD Daily ETF | US | 2025-12-12 | 27.54 | 27.96 | 27.16 | 27.89 |
|
|
-8420 | JANBX | JANUS BALANCED FUND CLASS D | US | 2025-12-12 | 47.98 | 47.98 | 47.98 | 47.98 |
|
|
-8421 | JBALX | JANUS BALANCED FUND CLASS I | US | 2025-12-12 | 48 | 48 | 48 | 48 |
|
|
-8421 | FOSFX | FIDELITY OVERSEAS FUND FIDELITY OVERSEAS FUND | US | 2025-12-12 | 71.21 | 71.21 | 71.21 | 71.21 |
|
|
-8421 | DGEAF | Diageo plc | US | 2025-12-12 | 22.32 | 22.39 | 21.96 | 22.21 |
|
|
-8422 | SYIEY | Symrise Ag PK | US | 2025-12-12 | 19.44 | 19.64 | 19.44 | 19.58 |
|
|
-8422 | FDWRNX | FDWRNX | US | 2025-12-12 | 504.52 | 504.52 | 504.52 | 504.52 |
|
|
-8422 | PRVDX | VERSATILE BOND PORTFOLIO CLASS A | US | 2025-12-05 | 64.45 | 64.45 | 64.45 | 64.45 |
|
|
-8424 | FDEKX | FIDELITY DISCIPLINED EQUITY FUND CLASS K | US | 2025-12-12 | 71.76 | 71.76 | 71.76 | 71.76 |
|
|
-8425 | FDEQX | FIDELITY DISCIPLINED EQUITY FUND FIDELITY DISCIPLINED EQUITY FUND | US | 2025-12-12 | 71.74 | 71.74 | 71.74 | 71.74 |
|
|
-8426 | SOLT | 2x Solana ETF | US | 2025-12-12 | 8.21 | 8.26 | 7.19 | 7.34 |
|
|
-8427 | GGEZX | GROWTH EQUITY INVESTOR | US | 2025-12-12 | 26.09 | 26.09 | 26.09 | 26.09 |
|
|
-8428 |