| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BDMD | Baird Medical Investment Holdings Limited | US | 2025-07-11 | 3.52 | 3.58 | 3.3 | 3.38 |
|
|
-8079 | AMZD | Direxion Daily AMZN Bear 1X Shares | US | 2025-07-11 | 10.75 | 10.79 | 10.6 | 10.67 |
|
|
-8079 | ISBA | Isabella Bank Corporation | US | 2025-07-11 | 30.68 | 30.68 | 30.68 | 30.68 |
|
|
-8079 | RWWI | Rand Worldwide Inc | US | 2025-07-11 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-8079 | MKKGY | Merck KGaA ADR | US | 2025-07-11 | 26.57 | 26.61 | 26.31 | 26.54 |
|
|
-8080 | AHSZX | ALGER HEALTH SCIENCES FUND ALGER HEALTH SCIENCES FUND CLASS Z | US | 2025-07-11 | 18.71 | 18.71 | 18.71 | 18.71 |
|
|
-8080 | TYRA | Tyra Biosciences Inc | US | 2025-07-11 | 10.14 | 10.58 | 9.96 | 10.26 |
|
|
-8080 | XLRE | The Real Estate Select Sector SPDR Fund | US | 2025-07-11 | 41.3 | 41.68 | 41.16 | 41.57 |
|
|
-8081 | BHR-PB | Braemar Hotels & Resorts Inc | US | 2025-07-11 | 12.88 | 13.44 | 12.87 | 13.09 |
|
|
-8081 | VNWTF | Vecima Networks Inc | US | 2025-07-11 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-8081 | WVALX | VALUE FUND VALUE FUND - INVESTOR CLASS | US | 2025-07-11 | 52.61 | 52.61 | 52.61 | 52.61 |
|
|
-8081 | SCHLX | DEUTSCHE HEALTH AND WELLNESS FUND CLASS S | US | 2025-07-11 | 40.06 | 40.06 | 40.06 | 40.06 |
|
|
-8081 | HOND | HCM II Acquisition Corp | US | 2025-07-11 | 10.79 | 10.97 | 10.76 | 10.95 |
|
|
-8081 | KIM-PN | Kimco Realty Corporation | US | 2025-07-11 | 59.1 | 59.1 | 59.1 | 59.1 |
|
|
-8081 | BHR-P-B | Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share | US | 2025-07-11 | 12.87 | 13.44 | 12.87 | 13.09 |
|
|
-8081 | BSAC | Banco Santander Chile | US | 2025-07-11 | 24.3 | 24.39 | 23.93 | 23.94 |
|
|
-8081 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | US | 2025-07-11 | 8.84 | 8.94 | 8.64 | 8.73 |
|
|
-8081 | ASPI | ASP Isotopes Inc. Common Stock | US | 2025-07-11 | 7.39 | 7.67 | 7.17 | 7.52 |
|
|
-8082 | SCE-P-N | SCE-P-N | US | 2025-07-11 | 21.34 | 21.41 | 21.22 | 21.35 |
|
|
-8082 | SCE-PN | SCE Trust VIII | US | 2025-07-11 | 21.32 | 21.41 | 21.22 | 21.35 |
|
|
-8082 |