| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLCY | Atlas Copco ADR | US | 2025-05-23 | 14.37 | 14.4 | 14.26 | 14.32 |
|
|
-8251 | GRNL | Greenlite Ventures Inc | US | 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8251 | GFFRX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS R | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8251 | OLCLY | Oriental Land Co Ltd ADR | US | 2025-05-23 | 20.81 | 21.71 | 20.81 | 21.65 |
|
|
-8251 | SBNYL | Signature Bank | US | 2025-05-23 | 4 | 4 | 4 | 4 |
|
|
-8251 | LMBS | First Trust Low Duration Opportunities ETF | US | 2025-05-23 | 48.72 | 48.73 | 48.66 | 48.72 |
|
|
-8251 | BPOPM | Popular Capital Trust II Pref | US | 2025-05-23 | 25.38 | 25.38 | 25.38 | 25.38 |
|
|
-8251 | AFB | AllianceBernstein National Municipal Income Fund | US | 2025-05-23 | 10.33 | 10.33 | 10.23 | 10.25 |
|
|
-8252 | PMX | PIMCO Municipal Income Fund III | US | 2025-05-23 | 6.74 | 6.79 | 6.72 | 6.73 |
|
|
-8252 | CMRE-PD | Costamare Inc | US | 2025-05-23 | 26.18 | 26.24 | 26.18 | 26.18 |
|
|
-8252 | VKI | Invesco Advantage MIT II | US | 2025-05-23 | 8.19 | 8.2 | 8.12 | 8.16 |
|
|
-8252 | XBLEX | BlackRock Municipal Income Trust II | US | 2025-05-23 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-8252 | XKTFX | Deutsche Municipal Income Trust | US | 2025-05-23 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-8252 | SCIA | SCI Engineered Materials Inc | US | 2025-05-23 | 4.4 | 4.4 | 4.35 | 4.35 |
|
|
-8252 | PETAX | REALESTATEREALRETURN STRATEGY FUND A | US | 2025-05-23 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-8252 | PTIMX | PERFORMANCE TRUST MUNICIPAL BOND FUND PERFORMANCE TRUST MUNICIPAL BOND FUND - INSTITUTIONAL CLASS | US | 2025-05-23 | 21.94 | 21.94 | 21.94 | 21.94 |
|
|
-8252 | CMRE-P-D | Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock | US | 2025-05-23 | 26.2 | 26.24 | 26.18 | 26.18 |
|
|
-8252 | APTOF | DMD Digital Health Connections Group Inc | US | 2025-05-23 | 1.74 | 1.77 | 1.74 | 1.74 |
|
|
-8252 | TILL | Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF | US | 2025-05-23 | 18.84 | 18.93 | 18.84 | 18.89 |
|
|
-8252 | IBTL | iShares iBonds Dec 2031 Term Treasury ETF | US | 2025-05-23 | 20.17 | 20.17 | 20.13 | 20.16 |
|
|
-8252 |