| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAAX | VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ADMIRAL SHARES | US | 2025-07-11 | 43.12 | 43.12 | 43.12 | 43.12 |
|
|
-8082 | CUCSF | China Communications Services Corporation Limited | US | 2025-06-27 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-8083 | DANOY | Danone PK | US | 2025-07-11 | 15.88 | 15.88 | 15.8 | 15.86 |
|
|
-8083 | HTHIY | Hitachi Ltd ADR | US | 2025-07-11 | 27.84 | 27.84 | 27.28 | 27.43 |
|
|
-8083 | UNMA | Unum Group | US | 2025-07-11 | 23.51 | 23.64 | 23.4 | 23.45 |
|
|
-8083 | RC-P-E | RC-P-E | US | 2025-07-11 | 15.3 | 15.5 | 15.3 | 15.46 |
|
|
-8084 | TTDKF | TDK Corporation | US | 2025-07-11 | 11.5 | 11.5 | 10.3 | 10.3 |
|
|
-8084 | RC-PE | Ready Capital Corporation | US | 2025-07-11 | 15.4 | 15.5 | 15.3 | 15.46 |
|
|
-8084 | UWPIX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND INVESTOR CLASS | US | 2025-07-11 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-8084 | SEGXF | Segro Plc | US | 2025-07-11 | 9 | 9 | 9 | 9 |
|
|
-8084 | DWNX | Delhi Bank Corp | US | 2025-07-11 | 20.9 | 21 | 20.75 | 20.9 |
|
|
-8084 | ONIT | Onity Group Inc. | US | 2025-07-11 | 39.15 | 39.15 | 36.81 | 37.06 |
|
|
-8085 | CGMBF | China Minsheng Banking Corp. Ltd | US | 2025-06-27 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-8085 | DAWN | Day One Biopharmaceuticals Inc | US | 2025-07-11 | 7.1 | 7.13 | 6.78 | 6.79 |
|
|
-8085 | DFDDF | DFDS A/S | US | 2025-07-11 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-8085 | CEYIX | CALVERT EQUITY PORTFOLIO CLASS I | US | 2025-07-11 | 97.49 | 97.49 | 97.49 | 97.49 |
|
|
-8085 | OMRNY | OMRON Corp ADR | US | 2025-07-11 | 26.93 | 26.94 | 26.84 | 26.86 |
|
|
-8086 | HZEN | Zencash Investment Trust | US | 2025-07-11 | 0.6 | 0.8 | 0.59 | 0.68 |
|
|
-8086 | TMFM | The RBB Fund Inc. - Motley Fool Mid-Cap Growth ETF | US | 2025-07-11 | 26.43 | 26.52 | 26.2 | 26.2 |
|
|
-8086 | CEYRX | CALVERT EQUITY FUND CLASS R6 | US | 2025-07-11 | 97.18 | 97.18 | 97.18 | 97.18 |
|
|
-8087 |