| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLT | 2x Solana ETF | US | 2025-12-15 | 7.47 | 7.59 | 6.45 | 6.6 |
|
|
-8427 | XC | WisdomTree Emerging Markets ex-China Fund | US | 2025-12-15 | 32.5 | 32.62 | 32.43 | 32.47 |
|
|
-8428 | GGEZX | GROWTH EQUITY INVESTOR | US | 2025-12-15 | 25.9 | 25.9 | 25.9 | 25.9 |
|
|
-8428 | JABNX | JANUS BALANCED FUND CLASS N | US | 2025-12-15 | 47.89 | 47.89 | 47.89 | 47.89 |
|
|
-8429 | FOSKX | FIDELITY OVERSEAS FUND CLASS K | US | 2025-12-15 | 71.34 | 71.34 | 71.34 | 71.34 |
|
|
-8430 | 3LBA | GraniteShares 3x Long BAE Systems Daily ETC | LSE | 2025-12-15 | 6200 | 6375 | 6200 | 6375 |
|
|
-8430 | REKT | Direxion Shares ETF Trust | US | 2025-12-15 | 17.45 | 18.54 | 17.45 | 18.52 |
|
|
-8430 | BSTSX | BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTFOLIO SERVICE | US | 2025-12-15 | 69.63 | 69.63 | 69.63 | 69.63 |
|
|
-8431 | JGRTX | JANUS ENTERPRISE FUND CLASS S | US | 2025-12-05 | 131.97 | 131.97 | 131.97 | 131.97 |
|
|
-8432 | FACPX | FIDELITY ADVISOR CONSUMER DISCRETIONARY FUND CLASS T | US | 2025-12-05 | 41.12 | 41.12 | 41.12 | 41.12 |
|
|
-8432 | 0QKN | Chocoladefabriken Lindt & Spruengli AG | LSE | 2025-12-15 | 115200 | 116800 | 114400 | 115949.13 |
|
|
-8433 | FUPJOX | FUPJOX | US | 2025-12-15 | 892.3 | 892.3 | 892.3 | 892.3 |
|
|
-8434 | SMIPX | MID CAPITALIZATION PORTFOLIO MID CAPITALIZATION PORTFOLIO - CLASS I | US | 2025-12-15 | 12.18 | 12.18 | 12.18 | 12.18 |
|
|
-8435 | AAMBMX | AAMBMX | US | 2025-12-15 | 492.09 | 492.09 | 492.09 | 492.09 |
|
|
-8436 | APED | STKd 100% MSTR & 100% COIN ETF | US | 2025-12-15 | 7.89 | 7.89 | 6.93 | 6.93 |
|
|
-8438 | AVS | Direxion Daily AVGO Bear 1X Shares | US | 2025-12-15 | 9.21 | 9.81 | 9.21 | 9.77 |
|
|
-8438 | OLCLY | Oriental Land Co Ltd ADR | US | 2025-12-15 | 18.11 | 18.45 | 18.11 | 18.41 |
|
|
-8438 | ILGRX | IVY LARGE CAP GROWTH FUND CLASS N | US | 2025-12-15 | 40.42 | 40.42 | 40.42 | 40.42 |
|
|
-8438 | GSPIX | GOLDMAN SACHS CAPITAL GROWTH FUND INSTITUTIONAL | US | 2025-12-15 | 41.95 | 41.95 | 41.95 | 41.95 |
|
|
-8439 | GSPUX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS R6 SHARES | US | 2025-12-15 | 41.86 | 41.86 | 41.86 | 41.86 |
|
|
-8440 |