| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTV | Envirotech Vehicles Inc | US | 2025-05-23 | 0.19 | 0.2 | 0.17 | 0.18 |
|
|
-8252 | REVB | Revelation Biosciences Inc | US | 2025-05-23 | 2.62 | 2.68 | 2.42 | 2.43 |
|
|
-8252 | CABPF | CAB Payments Holdings Limited | US | 2025-05-23 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8252 | FUFU | BitFuFu Inc. Class A Ordinary Shares | US | 2025-05-23 | 3.78 | 3.86 | 3.64 | 3.68 |
|
|
-8252 | PAPL | Pineapple Financial Inc. | US | 2025-05-23 | 0.04 | 0.08 | 0.04 | 0.06 |
|
|
-8252 | IBDX | iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF | US | 2025-05-23 | 24.72 | 24.74 | 24.69 | 24.72 |
|
|
-8252 | IYE | iShares U.S. Energy ETF | US | 2025-05-23 | 42.99 | 43.66 | 42.99 | 43.56 |
|
|
-8253 | MMU | Western Asset Managed Municipals Closed Fund | US | 2025-05-23 | 9.9 | 9.9 | 9.77 | 9.82 |
|
|
-8253 | PDO | Pimco Dynamic Income Opportunities Fund | US | 2025-05-23 | 13.21 | 13.31 | 13.21 | 13.29 |
|
|
-8253 | MAMB | Northern Lights Fund Trust IV - Monarch Ambassador Income ETF | US | 2025-05-23 | 22.64 | 22.69 | 22.64 | 22.68 |
|
|
-8253 | WOK | WORK Medical Technology Group LTD Ordinary Shares | US | 2025-05-23 | 0.7 | 0.73 | 0.63 | 0.7 |
|
|
-8253 | HMR | Heidmar Maritime Holdings Corp. Common Stock | US | 2025-05-23 | 2.17 | 2.25 | 2.15 | 2.21 |
|
|
-8253 | AFOCX | Archer Focus Fund | US | 2025-05-23 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-8253 | BDRX | Biodexa Pharmaceticals | US | 2025-05-23 | 1.22 | 1.24 | 1.12 | 1.15 |
|
|
-8253 | CCIF | Carlyle Credit Income Fund | US | 2025-05-23 | 6.51 | 6.55 | 6.51 | 6.54 |
|
|
-8253 | CSCCF | Capstone Copper Corp. | US | 2025-05-23 | 4.93 | 5.1 | 4.92 | 5.07 |
|
|
-8253 | QRMI | Global X NASDAQ 100® Risk Managed Income ETF | US | 2025-05-23 | 15.85 | 15.87 | 15.84 | 15.87 |
|
|
-8253 | PMETF | Patriot Battery Metals Inc | US | 2025-05-23 | 1.46 | 1.6 | 1.46 | 1.59 |
|
|
-8253 | FOVIX | FIRST TRUST/CONFLUENCE SMALL CAP VALUE FUND CLASS I | US | 2025-05-23 | 26.88 | 26.88 | 26.88 | 26.88 |
|
|
-8253 | GWSIX | THE GABELLI FOCUS FIVE FUND CLASS I | US | 2025-05-23 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-8253 |