| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REIT | ALPS Active REIT ETF | US | 2025-07-11 | 26.09 | 26.38 | 26.07 | 26.38 |
|
|
-8087 | BMRRY | B&M European Value Retail SA ADR | US | 2025-07-11 | 14.06 | 14.11 | 14.01 | 14.02 |
|
|
-8088 | EMTY | ProShares Decline of the Retail Store ETF | US | 2025-07-11 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-8088 | BVHMF | Vistry Group PLC | US | 2025-07-11 | 8.32 | 8.43 | 8.25 | 8.43 |
|
|
-8088 | CSFCX | COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS C | US | 2025-07-11 | 53.32 | 53.32 | 53.32 | 53.32 |
|
|
-8089 | KTN | Credit Enhanced Corts Trust For Aon Capital A GIC | US | 2025-07-11 | 26.07 | 26.09 | 26.01 | 26.01 |
|
|
-8089 | MYY | ProShares Short MidCap400 | US | 2025-07-11 | 18.37 | 18.38 | 18.31 | 18.37 |
|
|
-8089 | TBRG | TruBridge Inc. | US | 2025-07-11 | 22.97 | 23.31 | 21.83 | 22.06 |
|
|
-8089 | NVDD | Direxion Daily NVDA Bear 1X Shares | US | 2025-07-11 | 4.5 | 4.5 | 4.38 | 4.46 |
|
|
-8089 | SGHT | Sight Sciences Inc | US | 2025-07-11 | 3.39 | 3.51 | 3.37 | 3.41 |
|
|
-8090 | HMLPF | Hoegh LNG Partners LP | US | 2025-07-11 | 15.75 | 15.75 | 15.61 | 15.61 |
|
|
-8090 | WGFCX | WELLS FARGO GROWTH FUND CLASS C | US | 2025-07-11 | 6.79 | 6.79 | 6.79 | 6.79 |
|
|
-8091 | XES | SPDR® S&P Oil & Gas Equipment & Services ETF | US | 2025-07-11 | 68.27 | 69.41 | 68.08 | 68.88 |
|
|
-8091 | BWSN | Babcock & Wilcox Enterprises, Inc | US | 2025-07-11 | 19.86 | 20.02 | 19.82 | 19.83 |
|
|
-8091 | SUNS | Sunrise Realty Trust, Inc. | US | 2025-07-11 | 10.9 | 11 | 10.75 | 10.83 |
|
|
-8091 | CCEL | CryoCell International Inc | US | 2025-07-11 | 4.84 | 4.85 | 4.8 | 4.8 |
|
|
-8091 | CSECX | CALVERT EQUITY PORTFOLIO CLASS C | US | 2025-07-11 | 33.88 | 33.88 | 33.88 | 33.88 |
|
|
-8092 | CSIEX | CALVERT EQUITY PORTFOLIO CLASS A | US | 2025-07-11 | 80.42 | 80.42 | 80.42 | 80.42 |
|
|
-8092 | CLDL | Direxion Daily Cloud Computing Bull 2X Shares | US | 2025-07-11 | 13.89 | 13.89 | 13.32 | 13.32 |
|
|
-8092 | LANIX | QS GROWTH FUND CLASS I | US | 2025-07-11 | 17.49 | 17.49 | 17.49 | 17.49 |
|
|
-8092 |