| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCODX | PIONEER FUND PIONEER FUND: CLASS C | US | 2025-12-14 | 31.53 | 31.53 | 31.53 | 31.53 |
|
|
-8440 | IYGIX | IVY LARGE CAP GROWTH FUND CLASS I | US | 2025-12-14 | 39.93 | 39.93 | 39.93 | 39.93 |
|
|
-8440 | UNG | United States Natural Gas Fund LP | US | 2025-12-14 | 12.57 | 12.65 | 12.37 | 12.46 |
|
|
-8440 | BGSRX | BlackRock Science & Technology Opportuni | US | 2025-12-14 | 67.36 | 67.36 | 67.36 | 67.36 |
|
|
-8441 | GGGPX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS P SHARES | US | 2025-12-14 | 41.78 | 41.78 | 41.78 | 41.78 |
|
|
-8441 | RANJF | Randstad N.V | US | 2025-12-14 | 38.6 | 38.6 | 38.6 | 38.6 |
|
|
-8441 | AAMBAX | Advisor's Disp Tr 376 Build America Bond Ptf Srs 1 | US | 2025-12-14 | 463.1 | 463.1 | 463.1 | 463.1 |
|
|
-8442 | DJTU | T-Rex 2X Long DJT Daily Target ETF | US | 2025-12-14 | 2.95 | 2.95 | 2.75 | 2.82 |
|
|
-8443 | JWWCX | JANUS GLOBAL RESEARCH FUND CLASS C | US | 2025-12-04 | 116.36 | 116.36 | 116.36 | 116.36 |
|
|
-8444 | UTPIX | UTILITIES ULTRASECTOR PROFUND UTILITIES ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-12-14 | 82.77 | 82.77 | 82.77 | 82.77 |
|
|
-8444 | BPTSY | Biophytis S.A. | US | 2025-12-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8444 | RCEYX | VICTORY RS LARGE CAP ALPHA FUND CLASS Y | US | 2025-12-14 | 59.48 | 59.48 | 59.48 | 59.48 |
|
|
-8446 | AAMBRX | AAMBRX | US | 2025-12-14 | 527.46 | 527.46 | 527.46 | 527.46 |
|
|
-8448 | FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | US | 2025-12-14 | 31.45 | 31.45 | 30.87 | 30.87 |
|
|
-8449 | NVZMY | Novozymes AS | US | 2025-12-14 | 61.52 | 62.71 | 60.64 | 61.57 |
|
|
-8450 | UTPSX | UTILITIES ULTRASECTOR PROFUND UTILITIES ULTRASECTOR PROFUND SERVICE CLASS | US | 2025-12-14 | 76.47 | 76.47 | 76.47 | 76.47 |
|
|
-8451 | GFGEX | Guardian Fundamental Global Equity Fund Institutional Shares | US | 2025-12-02 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-8451 | PRWAX | T. ROWE PRICE NEW AMERICA GROWTH FUND T. ROWE PRICE NEW AMERICA GROWTH FUND | US | 2025-12-14 | 78.65 | 78.65 | 78.65 | 78.65 |
|
|
-8451 | JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | US | 2025-12-14 | 2.73 | 2.98 | 2.73 | 2.88 |
|
|
-8452 | USAAX | GROWTH FUND GROWTH FUND SHARES | US | 2025-12-14 | 40.13 | 40.13 | 40.13 | 40.13 |
|
|
-8453 |