| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TXO | MorningStar Partners, L.P. | US | 2025-12-15 | 11.72 | 11.81 | 11.26 | 11.3 |
|
|
-8453 | CSVIX | CALVERT SMALL CAP FUND CLASS I | US | 2025-12-15 | 31.7 | 31.7 | 31.7 | 31.7 |
|
|
-8454 | FWTFX | FIDELITY WORLDWIDE FUND FIDELITY ADVISOR WORLDWIDE FUND: CLASS T | US | 2025-12-12 | 34.77 | 34.77 | 34.77 | 34.77 |
|
|
-8454 | GBTC | Grayscale Bitcoin Trust (BTC) | US | 2025-12-15 | 69.89 | 70.29 | 66.56 | 67.05 |
|
|
-8454 | FATEX | FIDELITY ADVISOR TECHNOLOGY FUND CLASS T | US | 2025-12-05 | 118.94 | 118.94 | 118.94 | 118.94 |
|
|
-8455 | UIGRX | GROWTH FUND GROWTH FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 39.98 | 39.98 | 39.98 | 39.98 |
|
|
-8455 | TRUMF | Terumo Corporation | US | 2025-12-15 | 14.57 | 14.87 | 14.57 | 14.65 |
|
|
-8457 | WLGYX | IVY LARGE CAP GROWTH FUND CLASS Y | US | 2025-12-15 | 37.54 | 37.54 | 37.54 | 37.54 |
|
|
-8457 | FLBECX | FLBECX | US | 2025-12-12 | 381.58 | 381.58 | 381.58 | 381.58 |
|
|
-8457 | PRHIZ | Presurance Holdings, Inc. | US | 2025-12-10 | 17.51 | 19.24 | 17.2 | 19.2 |
|
|
-8458 | 3NFL | Leverage Shares 3x Netflix ETP Securities GBP | LSE | 2025-12-15 | 8200 | 8264.66 | 7900 | 7900 |
|
|
-8460 | GSMGX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS C | US | 2025-12-15 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-8460 | FWONK | Liberty Media Corporation Series C Liberty Formula One Common Stock | US | 2025-12-15 | 92.49 | 95.94 | 92.35 | 94.84 |
|
|
-8461 | GSMCX | GOLDMAN SACHS MID CAP VALUE FUND INSTITUTIONAL | US | 2025-12-15 | 35.74 | 35.74 | 35.74 | 35.74 |
|
|
-8462 | FCECX | FIDELITY ADVISOR CONSUMER DISCRETIONARY FUND CLASS C | US | 2025-12-05 | 32.56 | 32.56 | 32.56 | 32.56 |
|
|
-8462 | GCMUX | GOLDMAN SACHS MID CAP VALUE FUND CLASS R6 SHARES | US | 2025-12-15 | 35.69 | 35.69 | 35.69 | 35.69 |
|
|
-8462 | CALRX | Calvert SmallCap Fund6 | US | 2025-12-15 | 31.71 | 31.71 | 31.71 | 31.71 |
|
|
-8462 | FESGX | FIRST EAGLE GLOBAL FUND CLASS C | US | 2025-12-15 | 76.04 | 76.04 | 76.04 | 76.04 |
|
|
-8463 | PCCOF | PCCOF | US | 2025-12-12 | 30.05 | 30.05 | 30.05 | 30.05 |
|
|
-8463 | MRNO | Murano Global Investments PLC Ordinary Shares | US | 2025-12-15 | 1.05 | 1.14 | 0.68 | 0.79 |
|
|
-8464 |