| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | Crescent Energy Co | US | 2025-07-11 | 9.26 | 9.32 | 9.13 | 9.25 |
|
|
-8092 | RHHBY | Roche Holding Ltd ADR | US | 2025-07-11 | 40.69 | 40.69 | 40.32 | 40.52 |
|
|
-8092 | LMGDF | Lumina Gold Corp | US | 2025-06-25 | 0.91 | 0.92 | 0.91 | 0.92 |
|
|
-8092 | CDOAF | CDON AB | US | 2025-07-11 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-8092 | FPHAX | PHARMACEUTICALS PORTFOLIO PHARMACEUTICALS PORTFOLIO | US | 2025-07-11 | 25.25 | 25.25 | 25.25 | 25.25 |
|
|
-8093 | PGGCY | Piaggio & C. SpA | US | 2025-07-11 | 9 | 9 | 9 | 9 |
|
|
-8094 | NRGD | Bank of Montreal | US | 2025-07-11 | 17.8 | 17.8 | 17.69 | 17.79 |
|
|
-8094 | FLX | BingEx Ltd | US | 2025-07-11 | 3.29 | 3.33 | 3.26 | 3.28 |
|
|
-8094 | LLLRX | QS GROWTH FUND R | US | 2025-07-11 | 17.29 | 17.29 | 17.29 | 17.29 |
|
|
-8095 | AVPT | Avepoint Inc | US | 2025-07-11 | 18.24 | 18.27 | 17.8 | 17.83 |
|
|
-8095 | IVP | Inspire Veterinary Partners, Inc. Class A Common Stock | US | 2025-07-11 | 1 | 1.01 | 0.9 | 0.97 |
|
|
-8095 | RPFRX | DAVIS REAL ESTATE FUND CLASS A | US | 2025-07-11 | 41.17 | 41.17 | 41.17 | 41.17 |
|
|
-8095 | SCHAX | QS GROWTH FUND CLASS A | US | 2025-07-11 | 17.57 | 17.57 | 17.57 | 17.57 |
|
|
-8095 | DTI | Drilling Tools International Corp. | US | 2025-07-11 | 2.45 | 2.45 | 2.21 | 2.38 |
|
|
-8096 | NSA-P-A | National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share) | US | 2025-07-11 | 22.4 | 22.59 | 22.4 | 22.4 |
|
|
-8096 | TAGOF | TAG Immobilien AG | US | 2025-07-11 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-8096 | ZIMV | ZimVie Inc | US | 2025-07-11 | 9.42 | 9.42 | 9 | 9 |
|
|
-8096 | NSA-PA | National Storage Affiliates Trust | US | 2025-07-11 | 22.4 | 22.59 | 22.4 | 22.4 |
|
|
-8096 | CGON | CG Oncology, Inc. Common stock | US | 2025-07-11 | 26.83 | 27.09 | 26.37 | 26.72 |
|
|
-8097 | PHLCX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS C | US | 2025-07-11 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-8097 |