| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HHS | Harte Hanks Inc | US | 2025-07-11 | 3.86 | 4.03 | 3.77 | 3.86 |
|
|
-8097 | WETO | Webus International Limited Ordinary Shares | US | 2025-07-11 | 1.82 | 2.04 | 1.76 | 1.81 |
|
|
-8097 | BTFD | Valkyrie Bitcoin Strategy ETF | US | 2025-06-27 | 12.84 | 12.96 | 12.77 | 12.81 |
|
|
-8098 | SPPSY | Sopra Steria Group SA | US | 2025-07-11 | 17 | 17 | 17 | 17 |
|
|
-8098 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | US | 2025-07-11 | 3.76 | 3.89 | 3.75 | 3.76 |
|
|
-8098 | ITOCF | ITOCHU Corporation | US | 2025-07-11 | 53.26 | 53.26 | 50.81 | 50.81 |
|
|
-8098 | SUHIX | DEUTSCHE HEALTH AND WELLNESS FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 42.6 | 42.6 | 42.6 | 42.6 |
|
|
-8098 | GTWCF | Greentown China Holdings Limited | US | 2025-06-25 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-8099 | EZA | iShares MSCI South Africa ETF | US | 2025-07-11 | 53.11 | 53.14 | 52.82 | 52.98 |
|
|
-8099 | SAOPX | BARRETT OPPORTUNITY FUND INC. CLASS O | US | 2025-07-11 | 15.43 | 15.43 | 15.43 | 15.43 |
|
|
-8100 | NSANY | Nissan Motor Co Ltd ADR | US | 2025-07-11 | 4.24 | 4.26 | 4.23 | 4.24 |
|
|
-8100 | AHT-PD | Ashford Hospitality Trust Inc | US | 2025-07-11 | 18.02 | 18.02 | 17.6 | 17.89 |
|
|
-8100 | ELCO | Elcom International Inc | US | 2025-07-11 | 35 | 35 | 35 | 35 |
|
|
-8100 | THRD | Third Harmonic Bio Inc. | US | 2025-07-11 | 5.45 | 5.47 | 5.45 | 5.45 |
|
|
-8101 | VTRLY | Vitrolife AB (publ) | US | 2025-07-11 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-8101 | OPNDF | OpenDoor Inc | US | 2025-07-11 | 3.36 | 3.36 | 3.36 | 3.36 |
|
|
-8101 | YMHAY | Yamaha Motor Co. Ltd | US | 2025-07-11 | 14.37 | 14.55 | 14.2 | 14.54 |
|
|
-8101 | NXXT | NextNRG Inc. | US | 2025-07-11 | 2.14 | 2.29 | 2.1 | 2.1 |
|
|
-8101 | FDCGX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS C | US | 2025-07-11 | 82.36 | 82.36 | 82.36 | 82.36 |
|
|
-8102 | NSCCX | NUVEEN NWQ SMALL-CAP VALUE FUND NUVEEN NWQ SMALL-CAP VALUE FUND - CLASS C | US | 2025-07-11 | 37.58 | 37.58 | 37.58 | 37.58 |
|
|
-8102 |