| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XIIMX | Invesco Value Municipal Income Trust | US | 2025-05-23 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-8254 | XMMDX | MainStay Defined Term Municipal Opportunities Fd | US | 2025-05-23 | 15.69 | 15.69 | 15.69 | 15.69 |
|
|
-8254 | XMMUX | Western Asset Managed Municipals Fund Inc | US | 2025-05-23 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-8254 | XNOMX | Nuveen Missouri Quality Municipal Income Fund | US | 2025-05-23 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-8254 | XSWZX | Swiss Helvetia Fund Inc | US | 2025-05-23 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-8254 | XVFLX | Delaware National Municipal Incm Fd | US | 2025-05-23 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-8254 | SCCMX | STERLING CAPITAL CORPORATE FUND A CLASS | US | 2025-05-23 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-8254 | SCCNX | STERLING CAPITAL CORPORATE FUND C CLASS | US | 2025-05-23 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-8254 | TRAUF | Transurban Group | US | 2025-05-23 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-8254 | SMAY | FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May | US | 2025-05-23 | 22.98 | 23.14 | 22.98 | 23.11 |
|
|
-8254 | RILYG | B. Riley Financial Inc. 5.00% Senior Notes due 2026 | US | 2025-05-23 | 9.25 | 10.15 | 8.49 | 10.15 |
|
|
-8254 | VTEI | Vanguard Intermediate-Term Tax-Exempt Bond | US | 2025-05-23 | 97.87 | 97.92 | 97.81 | 97.87 |
|
|
-8254 | CA | Xtrackers California Municipal Bonds ETF | US | 2025-05-23 | 24.26 | 24.26 | 24.16 | 24.16 |
|
|
-8255 | BSCX | Invesco BulletShares 2033 Corporate Bond ETF | US | 2025-05-23 | 20.73 | 20.73 | 20.62 | 20.65 |
|
|
-8255 | LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | US | 2025-05-23 | 19.92 | 19.99 | 19.92 | 19.96 |
|
|
-8255 | GLPEY | Galp Energa | US | 2025-05-23 | 7.74 | 7.8 | 7.64 | 7.76 |
|
|
-8255 | FHECX | FIDELITY ADVISOR REAL ESTATE FUND CLASS C | US | 2025-05-23 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-8255 | FREAX | NUVEEN REAL ESTATE SECURITIES FUND CLASS A | US | 2025-05-23 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-8255 | FRLCX | NUVEEN REAL ESTATE SECURITIES FUND CLASS C | US | 2025-05-23 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-8255 | GMSSX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND INSTITUTIONAL | US | 2025-05-23 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-8255 |