| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMLF | Tourmaline Oil Corp. | US | 2025-07-11 | 46 | 46 | 45.5 | 45.5 |
|
|
-8057 | BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | US | 2025-07-11 | 2.84 | 2.89 | 2.8 | 2.81 |
|
|
-8058 | AHLAS | RSE Archive LLC - Membership Interests Series - Honus T206 Honus Wagner Card Fund | US | 2025-07-11 | 142.5 | 142.5 | 142.5 | 142.5 |
|
|
-8058 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | US | 2025-07-11 | 2.14 | 2.17 | 1.62 | 1.73 |
|
|
-8059 | DCBO | Docebo Inc | US | 2025-07-11 | 29.08 | 29.08 | 28.35 | 28.42 |
|
|
-8059 | SWSAX | SIIT WORLD SELECT EQUITY FUND CLASS A | US | 2025-07-10 | 6.71 | 6.71 | 6.71 | 6.71 |
|
|
-8059 | SCHCX | QS GROWTH FUND CLASS C | US | 2025-07-11 | 15.71 | 15.71 | 15.71 | 15.71 |
|
|
-8060 | HAYPF | Hays plc | US | 2025-06-27 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
-8060 | FRI | First Trust S&P REIT Index Fund | US | 2025-07-11 | 26.98 | 27.25 | 26.94 | 27.18 |
|
|
-8060 | ZCSH | Grayscale Zcash Trust | US | 2025-07-11 | 3.43 | 3.98 | 3.4 | 3.71 |
|
|
-8060 | JCVVX | CLASSIC VALUE FUND CLASS R5 | US | 2025-07-11 | 25.27 | 25.27 | 25.27 | 25.27 |
|
|
-8060 | FRESX | FIDELITY REAL ESTATE INVESTMENT PORTFOLIO FIDELITY REAL ESTATE INVESTMENT PORTFOLIO | US | 2025-07-11 | 39.38 | 39.38 | 39.38 | 39.38 |
|
|
-8060 | JCVWX | CLASSIC VALUE FUND CLASS R6 | US | 2025-07-11 | 25.28 | 25.28 | 25.28 | 25.28 |
|
|
-8061 | URPIX | ULTRABEAR PROFUND ULTRABEAR PROFUND INVESTOR CLASS | US | 2025-07-11 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-8061 | KPLT | Katapult Holdings Inc | US | 2025-07-11 | 8.45 | 9.89 | 8.27 | 9.89 |
|
|
-8061 | SPRE | SP Funds S&P Global REIT Sharia ETF | US | 2025-07-11 | 19.18 | 19.23 | 19 | 19.23 |
|
|
-8061 | ZSPC | zSpace, Inc. Common stock | US | 2025-07-11 | 2.79 | 2.87 | 2.7 | 2.77 |
|
|
-8062 | FAUXX | FAUXX | US | 2025-07-11 | 1 | 1 | 1 | 1 |
|
|
-8062 | NURE | Nuveen Short-Term REIT ETF | US | 2025-07-11 | 29.94 | 30.11 | 29.94 | 30.11 |
|
|
-8062 | YBIT | Tidal Trust II | US | 2025-07-11 | 10.76 | 10.85 | 10.76 | 10.83 |
|
|
-8062 |