| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUMCF | Sumco Corporation | US | 2025-05-23 | 6.96 | 6.97 | 6.27 | 6.97 |
|
|
-8255 | XRFMX | RiverNorth Flexible Municipal Income Fund Inc. | US | 2025-05-23 | 15.47 | 15.47 | 15.47 | 15.47 |
|
|
-8255 | RKIGF | Reko International Group Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8255 | PRPCX | PRUDENTIAL JENNISON MLP FUND CLASS C | US | 2025-05-23 | 4.83 | 4.83 | 4.83 | 4.83 |
|
|
-8255 | XENWX | Eaton Vance New York Municipal Bond Fund | US | 2025-05-23 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-8255 | XMHDX | BlackRock MuniHoldings Fd Inc | US | 2025-05-23 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-8255 | XNEAX | Nuveen AMT-Free Quality Municipal Income Fund | US | 2025-05-23 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-8255 | XNPVX | Nuveen Virginia Quality Municipal Income Fund | US | 2025-05-23 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-8255 | AATC | Autoscope Technologies Corp | US | 2025-05-23 | 7.43 | 7.49 | 7.3 | 7.49 |
|
|
-8255 | FOVCX | FIRST TRUST/CONFLUENCE SMALL CAP VALUE FUND CLASS C | US | 2025-05-23 | 20.76 | 20.76 | 20.76 | 20.76 |
|
|
-8256 | HARD | Simplify Commodities Strategy No K-1 ETF | US | 2025-05-23 | 28.37 | 28.46 | 28.32 | 28.42 |
|
|
-8256 | MITN | AG Mortgage Investment Trust Inc | US | 2025-05-23 | 25.05 | 25.15 | 25.05 | 25.1 |
|
|
-8256 | IROC | IROC | US | 2025-05-23 | 49.88 | 49.95 | 49.88 | 49.95 |
|
|
-8256 | TECX | Tectonic Therapeutic, Inc. | US | 2025-05-23 | 21.9 | 21.92 | 21.1 | 21.65 |
|
|
-8256 | CON | Concentra Group Holdings Parent, Inc. | US | 2025-05-23 | 21.2 | 21.36 | 21.02 | 21.14 |
|
|
-8256 | NIKA | Nika BioTechnology Inc | US | 2025-05-23 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-8256 | FITBP | Fifth Third Bancorp | US | 2025-05-23 | 24.21 | 24.45 | 24.21 | 24.23 |
|
|
-8256 | SLNG | Stabilis Solutions Inc | US | 2025-05-23 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-8256 | XTWO | Bondbloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | US | 2025-05-23 | 49.36 | 49.36 | 49.3 | 49.31 |
|
|
-8256 | IMSI | Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF | US | 2025-05-23 | 49.88 | 49.94 | 49.88 | 49.94 |
|
|
-8256 |