| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BKHPF | Bank Hapoalim B.M | US | 2025-07-11 | 20.39 | 20.39 | 20.39 | 20.39 |
|
|
-8063 | WRDLY | Worldline SA | US | 2025-07-11 | 2.14 | 2.14 | 2.09 | 2.09 |
|
|
-8063 | BSCZ | Invesco BulletShares 2035 Corporate Bond ETF | US | 2025-07-11 | 20.31 | 20.31 | 20.28 | 20.29 |
|
|
-8063 | QDWN | Strategic Trust | US | 2025-07-11 | 13.96 | 14.03 | 13.96 | 14.03 |
|
|
-8063 | ZLSUF | Zalatoris II Acquisition Corp. | US | 2025-07-11 | 1 | 1 | 1 | 1 |
|
|
-8063 | HLFDY | Halfords Group PLC ADR | US | 2025-07-10 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-8063 | IVRIX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS I | US | 2025-07-11 | 28.11 | 28.11 | 28.11 | 28.11 |
|
|
-8064 | JCVIX | CLASSIC VALUE FUND CLASS I | US | 2025-07-11 | 25.22 | 25.22 | 25.22 | 25.22 |
|
|
-8064 | ACFN | Acorn Energy Inc | US | 2025-07-11 | 16.25 | 16.4 | 16.02 | 16.4 |
|
|
-8064 | BOWN | Bowen Acquisition Corp Ordinary Shares | US | 2025-07-10 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8064 | UBSFF | Ubisoft Entertainment | US | 2025-07-10 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-8064 | SFEPX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND P | US | 2025-07-10 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-8064 | PZFVX | CLASSIC VALUE FUND CLASS A | US | 2025-07-10 | 25.38 | 25.38 | 25.38 | 25.38 |
|
|
-8065 | IVRSX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS S | US | 2025-07-11 | 28.12 | 28.12 | 28.12 | 28.12 |
|
|
-8065 | COIHY | Croda International PLC ADR | US | 2025-07-11 | 20.14 | 20.28 | 20.04 | 20.28 |
|
|
-8065 | FUJIY | FUJIFILM Holdings Corp | US | 2025-07-11 | 10.15 | 10.17 | 10.12 | 10.17 |
|
|
-8065 | UPBD | Upbound Group Inc. | US | 2025-07-11 | 26.52 | 26.81 | 26.12 | 26.22 |
|
|
-8065 | ACRV | Acrivon Therapeutics, Inc. Common Stock | US | 2025-07-11 | 1.34 | 1.34 | 1.31 | 1.32 |
|
|
-8065 | ATVIX | ATHENA VALUE FUND CLASS I SHARES | US | 2025-07-10 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-8065 | RHS | Invesco S&P 500® Equal Weight Consumer Staples ETF | US | 2025-06-27 | 29.84 | 29.88 | 29.68 | 29.8 |
|
|
-8065 |