| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HLUBF | H. Lundbeck A/S | US | 2025-05-23 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
-8256 | SSHFX | SOUND SHORE FUND INC. INVESTOR CLASS | US | 2025-05-23 | 36.5 | 36.5 | 36.5 | 36.5 |
|
|
-8256 | DGZ | DB Gold Short ETN | US | 2025-05-23 | 7.17 | 7.17 | 6.76 | 6.76 |
|
|
-8256 | BFK | BlackRock Municipal Income Closed Fund | US | 2025-05-23 | 9.55 | 9.55 | 9.5 | 9.53 |
|
|
-8256 | CEV | Eaton Vance California MIT | US | 2025-05-23 | 9.55 | 9.64 | 9.51 | 9.55 |
|
|
-8256 | EOT | Eaton Vance National Municipal Opportunities Closed Fund | US | 2025-05-23 | 16.29 | 16.38 | 16.14 | 16.26 |
|
|
-8256 | BKT | BlackRock Income Closed Fund | US | 2025-05-23 | 11.41 | 11.46 | 11.37 | 11.45 |
|
|
-8257 | PCQ | PIMCO California Municipal Income Fund | US | 2025-05-23 | 8.4 | 8.44 | 8.34 | 8.4 |
|
|
-8257 | RIGS | RiverFront Strategic Income Fund | US | 2025-05-23 | 22.85 | 23.27 | 22.7 | 22.74 |
|
|
-8257 | NKRKY | Nokian Tyres Plc ADR | US | 2025-05-23 | 3.77 | 3.77 | 3.77 | 3.77 |
|
|
-8257 | CRLBF | Cresco Labs Inc | US | 2025-05-23 | 0.69 | 0.69 | 0.66 | 0.66 |
|
|
-8257 | GRWXF | Draper Esprit plc | US | 2025-05-23 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-8257 | FOVAX | FIRST TRUST/CONFLUENCE SMALL CAP VALUE FUND CLASS A | US | 2025-05-23 | 25.48 | 25.48 | 25.48 | 25.48 |
|
|
-8257 | GRGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS R | US | 2025-05-23 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-8257 | FARCX | NUVEEN REAL ESTATE SECURITIES FUND CLASS I | US | 2025-05-23 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-8257 | LKCOF | Luokung Technology Corp. | US | 2025-05-23 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
-8257 | FSYD | Fidelity Sustainable High Yield ETF | US | 2025-05-23 | 46.91 | 47.07 | 46.91 | 46.95 |
|
|
-8257 | TNGX | Tango Therapeutics Inc | US | 2025-05-23 | 1.83 | 2.04 | 1.79 | 1.84 |
|
|
-8257 | ATCO-P-D | ATCO-P-D | US | 2025-05-23 | 25.1 | 25.11 | 25.05 | 25.07 |
|
|
-8257 | CERO | CERo Therapeutics Holdings, Inc. Common Stock | US | 2025-05-23 | 0.52 | 0.54 | 0.52 | 0.53 |
|
|
-8257 |