| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WDTE | Defiance S&P 500 Enhanced Options 0DTE Income ETF | US | 2025-05-23 | 33.42 | 33.49 | 33.1 | 33.33 |
|
|
-8257 | RMOP | Tidal Trust III | US | 2025-05-23 | 24.37 | 24.41 | 24.36 | 24.37 |
|
|
-8257 | ATCO-PD | Atlas Corp | US | 2025-05-23 | 25.1 | 25.11 | 25.05 | 25.07 |
|
|
-8257 | JEPY | Tidal Trust II | US | 2025-05-23 | 33.42 | 33.49 | 33.1 | 33.33 |
|
|
-8257 | MBSD | FlexShares Disciplined Duration MBS Index Fund | US | 2025-05-23 | 20.46 | 20.46 | 20.34 | 20.34 |
|
|
-8257 | FREL | Fidelity® MSCI Real Estate Index ETF | US | 2025-05-23 | 26.3 | 26.48 | 26.24 | 26.41 |
|
|
-8258 | CADLF | Cadeler A/S | US | 2025-05-23 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-8258 | ECCW | Eagle Point Credit Company Inc. | US | 2025-05-23 | 23.29 | 23.29 | 23.19 | 23.19 |
|
|
-8258 | GMQPX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS P SHARES | US | 2025-05-23 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-8258 | GMSWX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS R6 SHARES | US | 2025-05-23 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-8258 | PZC | PIMCO California Municipal Income Fund III | US | 2025-05-23 | 6.15 | 6.18 | 6.11 | 6.16 |
|
|
-8258 | VFL | Delaware Investments Florida MIF | US | 2025-05-23 | 9.72 | 9.73 | 9.66 | 9.69 |
|
|
-8258 | QQQO | IncomeShares Nasdaq 100 Options(0DTE)ETP GBP | LSE | 2025-05-23 | 394.5 | 400.8 | 382.6 | 389.1 |
|
|
-8258 | ASMF | Virtus ETF Trust II | US | 2025-05-23 | 22.1 | 22.47 | 22.1 | 22.43 |
|
|
-8258 | CNVAF | Cnova N.V | US | 2025-05-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8258 | VYEY | Victory Energy Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8258 | XNAZX | Nuveen Arizona Quality Municipal Income Fund | US | 2025-05-23 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-8259 | XNQPX | Nuveen Pennsylvania Quality Municipal Income Fund | US | 2025-05-23 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-8259 | XVCVX | Invesco California Value Municipal Income Trust | US | 2025-05-23 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-8259 | VGSH | Vanguard Short-Term Treasury Index Fund ETF Shares | US | 2025-05-23 | 58.57 | 58.58 | 58.51 | 58.53 |
|
|
-8259 |