| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NFTY | First Trust India NIFTY 50 Equal Weight ETF | US | 2025-12-15 | 57.1 | 57.38 | 56.84 | 57.1 |
|
|
-8383 | JWGRX | JANUS GLOBAL RESEARCH FUND CLASS S | US | 2025-12-05 | 123.64 | 123.64 | 123.64 | 123.64 |
|
|
-8383 | MLVHX | MFS LOW VOLATILITY EQUITY FUND I | US | 2025-12-15 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-8383 | MLVRX | MFS LOW VOLATILITY EQUITY FUND R4 | US | 2025-12-15 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-8383 | TRSXX | TRSXX | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-8384 | COIG | Leverage Shares 2X Long COIN Daily ETF | US | 2025-12-15 | 20.56 | 20.56 | 17.47 | 17.96 |
|
|
-8384 | EILGX | EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS I | US | 2025-12-15 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-8385 | FLCCX | FIDELITY ADVISOR LARGE CAP FUND CLASS C | US | 2025-12-15 | 45.07 | 45.07 | 45.07 | 45.07 |
|
|
-8385 | WMGCX | IVY MID CAP GROWTH FUND CLASS C | US | 2025-12-15 | 14.92 | 14.92 | 14.92 | 14.92 |
|
|
-8385 | DFDPX | DF DENT PREMIER GROWTH FUND DF DENT PREMIER GROWTH FUND | US | 2025-12-15 | 36.6 | 36.6 | 36.6 | 36.6 |
|
|
-8385 | CMGVX | COLUMBIA MID CAP GROWTH FUND COLUMBIA MID CAP GROWTH FUND CLASS R5 | US | 2025-12-15 | 28.86 | 28.86 | 28.86 | 28.86 |
|
|
-8386 | JDWAX | JANUS GLOBAL RESEARCH FUND CLASS A | US | 2025-12-05 | 123.12 | 123.12 | 123.12 | 123.12 |
|
|
-8386 | WMLIX | WILMINGTON LARGE-CAP STRATEGY FUND CLASS I SHARES | US | 2025-12-15 | 33.15 | 33.15 | 33.15 | 33.15 |
|
|
-8386 | STPIX | TECHNOLOGY & COMMUNICATIONS PORTFOLIO TECHNOLOGY & COMMUNICATIONS PORTFOLIO CLASS I | US | 2025-12-15 | 26.77 | 26.77 | 26.77 | 26.77 |
|
|
-8387 | CMGYX | COLUMBIA MID CAP GROWTH FUND COLUMBIA MID CAP GROWTH FUND CLASS Y | US | 2025-12-15 | 28.98 | 28.98 | 28.98 | 28.98 |
|
|
-8387 | DGOYX | DAVIS OPPORTUNITY FUND CLASS Y | US | 2025-12-15 | 43.35 | 43.35 | 43.35 | 43.35 |
|
|
-8387 | FSPWDX | FSPWDX | US | 2025-12-15 | 496.26 | 496.26 | 496.26 | 496.26 |
|
|
-8387 | TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | US | 2025-12-15 | 11.2 | 11.29 | 10.57 | 10.92 |
|
|
-8387 | JVAIX | JPMORGAN VALUE ADVANTAGE FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 37.34 | 37.34 | 37.34 | 37.34 |
|
|
-8387 | JVAQX | JPMORGAN VALUE ADVANTAGE FUND CLASS R4 | US | 2025-12-15 | 37.62 | 37.62 | 37.62 | 37.62 |
|
|
-8387 |