| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BTQNF | BQE Water Inc | US | 2025-09-10 | 37.54 | 37.54 | 37.54 | 37.54 |
|
|
-8469 | FDTGX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS M | US | 2025-09-10 | 82.92 | 82.92 | 82.92 | 82.92 |
|
|
-8469 | TEPCF | Tohoku Electric Power Company Incorporated | US | 2025-09-10 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-8470 | FIJCX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS Z | US | 2025-09-10 | 85.04 | 85.04 | 85.04 | 85.04 |
|
|
-8471 | FDIGX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS I | US | 2025-09-10 | 85.16 | 85.16 | 85.16 | 85.16 |
|
|
-8472 | TZA | Direxion Daily Small Cap Bear 3X Shares | US | 2025-09-10 | 8.86 | 9.05 | 8.73 | 8.93 |
|
|
-8473 | FDAGX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS A | US | 2025-09-10 | 84.15 | 84.15 | 84.15 | 84.15 |
|
|
-8474 | FDFAX | CONSUMER STAPLES PORTFOLIO CONSUMER STAPLES PORTFOLIO | US | 2025-09-10 | 85.45 | 85.45 | 85.45 | 85.45 |
|
|
-8475 | PN | Skycorp Solar Group Limited Ordinary Shares | US | 2025-09-10 | 0.97 | 1.03 | 0.95 | 1.01 |
|
|
-8477 | ADTLOX | ADTLOX | US | 2025-09-10 | 373.74 | 373.74 | 373.74 | 373.74 |
|
|
-8478 | IMAQU | International Media Acquisition Corp Unit | US | 2025-08-27 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-8478 | FLQTVX | FT 9331: Corporate Investment Grade Laddered Portfolio Series 16 - Cash | US | 2025-09-10 | 652.67 | 652.67 | 652.67 | 652.67 |
|
|
-8479 | ALB-PA | Albemarle Corporation | US | 2025-09-10 | 34.79 | 35.78 | 34.79 | 35.37 |
|
|
-8481 | SIGXX | SIGXX | US | 2025-09-10 | 1 | 1 | 1 | 1 |
|
|
-8482 | EVEXX | EVEXX | US | 2025-09-10 | 1 | 1 | 1 | 1 |
|
|
-8482 | CRESY | Cresud SACIF y A | US | 2025-09-10 | 8.65 | 9 | 8.65 | 8.97 |
|
|
-8483 | VOLAF | AB Volvo (publ) | US | 2025-08-29 | 28 | 28 | 28 | 28 |
|
|
-8483 | SPRC | Scisparc Ltd | US | 2025-09-10 | 1.8 | 1.93 | 1.75 | 1.81 |
|
|
-8486 | EVSBY | Evs Broadcast Equipment SA ADR | US | 2025-09-10 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-8486 | WSTXX | WSTXX | US | 2025-09-10 | 1 | 1 | 1 | 1 |
|
|
-8487 |