| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESX | FIDELITY REAL ESTATE INVESTMENT PORTFOLIO FIDELITY REAL ESTATE INVESTMENT PORTFOLIO | US | 2025-07-10 | 39.37 | 39.37 | 39.37 | 39.37 |
|
|
-8060 | XLPP | Invesco Consumer Staples S&P US Select Sector UCITS ETF | LSE | 2025-07-10 | 51760 | 52110 | 51760 | 52110 |
|
|
-8060 | URPIX | ULTRABEAR PROFUND ULTRABEAR PROFUND INVESTOR CLASS | US | 2025-07-10 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-8061 | JCVWX | CLASSIC VALUE FUND CLASS R6 | US | 2025-07-10 | 25.56 | 25.56 | 25.56 | 25.56 |
|
|
-8061 | SPRE | SP Funds S&P Global REIT Sharia ETF | US | 2025-07-10 | 19.2 | 19.35 | 19.1 | 19.25 |
|
|
-8061 | KPLT | Katapult Holdings Inc | US | 2025-07-10 | 8.01 | 8.52 | 7.95 | 8.11 |
|
|
-8061 | NURE | Nuveen Short-Term REIT ETF | US | 2025-07-10 | 30.35 | 30.4 | 30.18 | 30.18 |
|
|
-8062 | FAUXX | FAUXX | US | 2025-07-10 | 1 | 1 | 1 | 1 |
|
|
-8062 | ZSPC | zSpace, Inc. Common stock | US | 2025-07-10 | 2.97 | 3.01 | 2.72 | 2.86 |
|
|
-8062 | YBIT | Tidal Trust II | US | 2025-07-10 | 10.48 | 10.64 | 10.42 | 10.58 |
|
|
-8062 | BSCZ | Invesco BulletShares 2035 Corporate Bond ETF | US | 2025-07-10 | 20.39 | 20.41 | 20.36 | 20.39 |
|
|
-8063 | ZLSUF | Zalatoris II Acquisition Corp. | US | 2025-07-09 | 1 | 1 | 1 | 1 |
|
|
-8063 | QDWN | Strategic Trust | US | 2025-07-10 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-8063 | BKHPF | Bank Hapoalim B.M | US | 2025-07-10 | 20.39 | 20.39 | 20.39 | 20.39 |
|
|
-8063 | HLFDY | Halfords Group PLC ADR | US | 2025-07-10 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-8063 | WRDLY | Worldline SA | US | 2025-07-10 | 2.17 | 2.17 | 2.17 | 2.17 |
|
|
-8063 | SFEPX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND P | US | 2025-07-10 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-8064 | UBSFF | Ubisoft Entertainment | US | 2025-07-10 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-8064 | BOWN | Bowen Acquisition Corp Ordinary Shares | US | 2025-07-10 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8064 | IVRIX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS I | US | 2025-07-10 | 28.04 | 28.04 | 28.04 | 28.04 |
|
|
-8064 |