| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGXX | TIGXX | US | 2025-09-10 | 1 | 1 | 1 | 1 |
|
|
-8487 | HOOI | Defiance Leveraged Long Income HOOD ETF | US | 2025-09-10 | 20.22 | 20.93 | 19.16 | 19.34 |
|
|
-8487 | PSZKY | Powszechna Kasa Oszczednosci Bank Polski SA ADR | US | 2025-09-10 | 19.84 | 20 | 18.86 | 20 |
|
|
-8487 | SIM | Grupo Simec SAB de CV ADR | US | 2025-09-10 | 25 | 25 | 25 | 25 |
|
|
-8487 | UPW | ProShares Ultra Utilities | US | 2025-09-10 | 84.06 | 85.67 | 84.06 | 85.63 |
|
|
-8487 | EVVTY | Evolution Gaming Group AB ADR | US | 2025-09-10 | 85.46 | 85.9 | 85.27 | 85.59 |
|
|
-8487 | KWHIY | Kawasaki Heavy Industries Ltd ADR | US | 2025-09-10 | 23.56 | 25 | 23.56 | 24.7 |
|
|
-8487 | COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | US | 2025-09-10 | 20.07 | 20.07 | 19.71 | 19.71 |
|
|
-8489 | CLDI | Calidi Biotherapeutics Inc. | US | 2025-09-10 | 1.65 | 1.66 | 1.6 | 1.61 |
|
|
-8491 | KWM | K Wave Media Ltd. | US | 2025-09-10 | 2.17 | 2.38 | 2.17 | 2.31 |
|
|
-8495 | CHCJY | China Citic Bank Corp Ltd ADR | US | 2025-09-10 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-8495 | TLPPF | Telix Pharmaceuticals Limited | US | 2025-09-10 | 9.54 | 9.99 | 9.54 | 9.74 |
|
|
-8495 | UTSL | Direxion Daily Utilities Bull 3X Shares | US | 2025-09-10 | 38.34 | 40.1 | 38.34 | 39.92 |
|
|
-8495 | YASKF | YASKAWA Electric Corporation | US | 2025-09-09 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-8497 | TRON | Tron Inc. | US | 2025-09-10 | 3.16 | 3.2 | 2.97 | 3.08 |
|
|
-8503 | SRM | SRM Entertainment, Inc. Common Stock | US | 2025-09-10 | 3.16 | 3.2 | 2.97 | 3.08 |
|
|
-8503 | ZIM | ZIM Integrated Shipping Services Ltd | US | 2025-09-10 | 13.3 | 13.55 | 13.14 | 13.2 |
|
|
-8503 | NBST | Newbury Street Acquisition Corp | US | 2025-09-10 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8504 | FLYD | MicroSectors Travel -3X Inverse Leveraged ETNs | US | 2025-09-10 | 6.73 | 6.99 | 6.71 | 6.89 |
|
|
-8504 | EPV | ProShares UltraShort FTSE Europe | US | 2025-09-10 | 25.42 | 25.56 | 25.29 | 25.48 |
|
|
-8508 |