| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JCVIX | CLASSIC VALUE FUND CLASS I | US | 2025-07-10 | 25.49 | 25.49 | 25.49 | 25.49 |
|
|
-8064 | ACFN | Acorn Energy Inc | US | 2025-07-10 | 16.99 | 17.35 | 15.98 | 15.98 |
|
|
-8064 | COIHY | Croda International PLC ADR | US | 2025-07-10 | 20.78 | 20.95 | 20.78 | 20.91 |
|
|
-8065 | FUJIY | FUJIFILM Holdings Corp | US | 2025-07-10 | 10.25 | 10.27 | 10.18 | 10.24 |
|
|
-8065 | ATVIX | ATHENA VALUE FUND CLASS I SHARES | US | 2025-07-10 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-8065 | BFJL | First Trust Exchange-Traded Fund | US | 2025-07-10 | 20.38 | 20.38 | 20.38 | 20.38 |
|
|
-8065 | RHS | Invesco S&P 500® Equal Weight Consumer Staples ETF | US | 2025-06-27 | 29.84 | 29.88 | 29.68 | 29.8 |
|
|
-8065 | PZFVX | CLASSIC VALUE FUND CLASS A | US | 2025-07-10 | 25.38 | 25.38 | 25.38 | 25.38 |
|
|
-8065 | UPBD | Upbound Group Inc. | US | 2025-07-10 | 26.32 | 27.25 | 26.19 | 26.84 |
|
|
-8065 | ACRV | Acrivon Therapeutics, Inc. Common Stock | US | 2025-07-10 | 1.36 | 1.37 | 1.32 | 1.35 |
|
|
-8065 | IVRSX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS S | US | 2025-07-10 | 28.05 | 28.05 | 28.05 | 28.05 |
|
|
-8065 | IVRTX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS S2 | US | 2025-07-10 | 27.84 | 27.84 | 27.84 | 27.84 |
|
|
-8066 | CSURX | Cohen & Steers Global Infrastructure Fun | US | 2025-07-10 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-8066 | BTDR | Bitdeer Technologies Group Class A Ordinary Shares | US | 2025-07-10 | 13.06 | 13.49 | 12.83 | 13.17 |
|
|
-8066 | XDTE | Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF | US | 2025-07-10 | 44.07 | 44.19 | 44.01 | 44.19 |
|
|
-8066 | 2GOO | Leverage Shares 2x Alphabet ETC A GBP | LSE | 2025-07-10 | 5750 | 5750 | 5656 | 5737 |
|
|
-8066 | JCVSX | CLASSIC VALUE FUND CLASS R2 | US | 2025-07-10 | 25.32 | 25.32 | 25.32 | 25.32 |
|
|
-8067 | PHLAX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS A | US | 2025-07-10 | 33 | 33 | 33 | 33 |
|
|
-8067 | SGLFF | SGL Carbon SE | US | 2025-07-10 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
-8067 | VMEO | Vimeo Inc | US | 2025-07-10 | 4.12 | 4.12 | 4 | 4.03 |
|
|
-8067 |