| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSMY | Alstom PK | US | 2025-05-23 | 2.03 | 2.07 | 2.03 | 2.04 |
|
|
-8259 | ATH-PA | Athene Holding Ltd | US | 2025-05-23 | 23.56 | 23.65 | 21.6 | 23.64 |
|
|
-8259 | GWLIF | Great-West Lifeco Inc | US | 2025-05-23 | 37.42 | 37.42 | 37.42 | 37.42 |
|
|
-8259 | FREGX | NUVEEN REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-05-23 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-8259 | BHFAO | Brighthouse Financial Inc | US | 2025-05-23 | 20.09 | 20.29 | 19.87 | 19.99 |
|
|
-8259 | ESGB | IndexIQ Active ETF Trust - IQ MacKay ESG Core Plus Bond ETF | US | 2025-05-23 | 20.86 | 20.86 | 20.81 | 20.85 |
|
|
-8259 | IQI | Invesco Quality Municipal Income Closed Fund | US | 2025-05-23 | 9.24 | 9.25 | 9.22 | 9.25 |
|
|
-8259 | MYD | BlackRock MuniYield Fund | US | 2025-05-23 | 10.05 | 10.05 | 9.99 | 9.99 |
|
|
-8259 | JCPI | JPMorgan Inflation Managed Bond ETF | US | 2025-05-23 | 47.74 | 47.74 | 47.55 | 47.66 |
|
|
-8259 | ATH-P-A | ATH-P-A | US | 2025-05-23 | 23.56 | 23.65 | 21.6 | 23.64 |
|
|
-8259 | HZOZD | HZOZD | US | 2025-05-23 | 7.75 | 7.75 | 7.75 | 7.75 |
|
|
-8259 | AIOT | PowerFleet, Inc. | US | 2025-05-23 | 4.96 | 5.08 | 4.57 | 4.82 |
|
|
-8259 | GPRF | Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | US | 2025-05-23 | 49.55 | 49.55 | 49.55 | 49.55 |
|
|
-8259 | CPLB | NYLI MacKay Core Plus Bond ETF | US | 2025-05-23 | 20.86 | 20.86 | 20.81 | 20.85 |
|
|
-8259 | HBANL | Huntington Bancshares Incorporated | US | 2025-05-23 | 24.76 | 24.98 | 24.74 | 24.86 |
|
|
-8259 | BEEP | Mobile Infrastructure Corporation | US | 2025-05-23 | 3.91 | 4.13 | 3.79 | 3.88 |
|
|
-8259 | BAMB | Brookstone Intermediate Bond ETF | US | 2025-05-23 | 25.85 | 26.05 | 25.85 | 26.03 |
|
|
-8259 | ASFCX | ASG MANAGED FUTURES STRATEGY FUND CLASS C | US | 2025-05-23 | 6.47 | 6.47 | 6.47 | 6.47 |
|
|
-8260 | GLNCY | Glencore PLC ADR | US | 2025-05-23 | 7.14 | 7.32 | 7.12 | 7.32 |
|
|
-8260 | FLMB | Franklin Liberty Federal Tax-Free Bond ETF | US | 2025-05-23 | 22.82 | 22.91 | 22.82 | 22.89 |
|
|
-8260 |