| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HVRRY | Hannover Re | US | 2025-09-10 | 47.45 | 47.61 | 47.42 | 47.42 |
|
|
-8513 | YBTC | Roundhill Bitcoin Covered Call Strategy ETF | US | 2025-09-10 | 45.8 | 46.03 | 45.62 | 45.65 |
|
|
-8514 | ONON | On Holding Ltd | US | 2025-09-10 | 44.3 | 44.36 | 42.39 | 42.85 |
|
|
-8515 | CHA | Chagee Holdings Limited American Depositary Shares | US | 2025-09-10 | 16.98 | 17.3 | 16.78 | 17.01 |
|
|
-8517 | GFGY | Granite Falls Energy LLC | US | 2025-09-10 | 2975 | 2975 | 2975 | 2975 |
|
|
-8517 | LCDL | GraniteShares 2x Long LCID Daily ETF | US | 2025-09-10 | 12.85 | 13.55 | 12.71 | 12.98 |
|
|
-8518 | JPEQF | JPEQF | US | 2025-09-10 | 25.6 | 25.6 | 25.6 | 25.6 |
|
|
-8519 | DLLL | GraniteShares 2x Long DELL Daily ETF | US | 2025-09-10 | 24.12 | 25.27 | 24.12 | 24.33 |
|
|
-8520 | XXRP | Teucrium 2x Long Daily XRP ETF | US | 2025-09-10 | 37.27 | 37.85 | 36.36 | 36.59 |
|
|
-8522 | MPNGF | Meituan | US | 2025-09-10 | 13 | 13 | 13 | 13 |
|
|
-8522 | DJTWW | Trump Media & Technology Group Corp. | US | 2025-09-10 | 8.8 | 9.1 | 8.8 | 8.9 |
|
|
-8524 | FRIIF | MGI Digital Technology Société Anonyme | US | 2025-09-10 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-8530 | ZNZNF | Zinzino AB (publ) | US | 2025-09-10 | 18.25 | 18.25 | 17.89 | 17.9 |
|
|
-8532 | TPG | TPG Inc | US | 2025-09-10 | 58.95 | 60.33 | 58.95 | 59.97 |
|
|
-8536 | SIUAF | Stabilus S.A | US | 2025-09-10 | 31.4 | 31.4 | 31.4 | 31.4 |
|
|
-8537 | IMA | ImageneBio, Inc. | US | 2025-09-10 | 9.03 | 9.07 | 8.72 | 8.91 |
|
|
-8537 | BYDDF | BYD Company Limited | US | 2025-09-10 | 13.58 | 13.65 | 13.46 | 13.47 |
|
|
-8538 | ACDC | ProFrac Holding Corp. | US | 2025-09-10 | 3.86 | 3.96 | 3.77 | 3.88 |
|
|
-8539 | DTJXX | Dreyfus Treasury Securities Cash Management | US | 2025-09-10 | 1 | 1 | 1 | 1 |
|
|
-8540 | FTELOX | FTELOX | US | 2025-09-10 | 98.05 | 98.05 | 98.05 | 98.05 |
|
|
-8540 |