| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EWV | ProShares UltraShort MSCI Japan | US | 2025-07-10 | 34.12 | 34.21 | 33.71 | 33.83 |
|
|
-8067 | ENGS | Energys Group Limited Ordinary Shares | US | 2025-07-10 | 2.04 | 2.15 | 1.91 | 2.1 |
|
|
-8067 | FSMK | 1ST SUMMIT BANCORP of Johnstown Inc | US | 2025-07-10 | 25.1 | 25.1 | 25.1 | 25.1 |
|
|
-8067 | SGHT | Sight Sciences Inc | US | 2025-07-10 | 3.51 | 3.6 | 3.42 | 3.43 |
|
|
-8068 | BHILQ | Benson Hill, Inc. | US | 2025-07-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8068 | AIXI | XIAO-I Corporation American Depositary Shares | US | 2025-07-10 | 2.3 | 2.44 | 2.3 | 2.41 |
|
|
-8068 | GURAX | GUGGENHEIM RISK MANAGED REAL ESTATE FUND A-CLASS | US | 2025-07-10 | 31.87 | 31.87 | 31.87 | 31.87 |
|
|
-8069 | GURIX | GUGGENHEIM RISK MANAGED REAL ESTATE FUND INSTITUTIONAL CLASS | US | 2025-07-10 | 32.38 | 32.38 | 32.38 | 32.38 |
|
|
-8069 | NOTV | Inotiv Inc | US | 2025-07-10 | 2.16 | 2.18 | 2.06 | 2.11 |
|
|
-8069 | BFLY | Butterfly Network Inc | US | 2025-07-11 | 1.86 | 1.86 | 1.78 | 1.81 |
|
|
-8069 | SAOPX | BARRETT OPPORTUNITY FUND INC. CLASS O | US | 2025-07-10 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-8069 | PSGAX | VIRTUS KAR SMALL-CAP GROWTH FUND CLASS A | US | 2025-07-10 | 29.01 | 29.01 | 29.01 | 29.01 |
|
|
-8069 | PJHRX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS R | US | 2025-07-10 | 30.37 | 30.37 | 30.37 | 30.37 |
|
|
-8070 | PTCAY | Chandra Asri Petrochemical Tbk PT ADR | US | 2025-07-10 | 56 | 56 | 56 | 56 |
|
|
-8070 | SNEJF | Sony Corp | US | 2025-07-10 | 25.11 | 25.11 | 25.11 | 25.11 |
|
|
-8070 | GMLPF | Golar LNG Partners LP Series A Pref | US | 2025-07-10 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-8070 | TRAW | Traws Pharma Inc | US | 2025-07-10 | 1.54 | 1.59 | 1.46 | 1.57 |
|
|
-8070 | GTBP | GT Biopharma Inc | US | 2025-07-10 | 2.13 | 2.3 | 2.13 | 2.29 |
|
|
-8070 | ALPMF | Astellas Pharma Inc | US | 2025-07-10 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-8070 | JENRX | THE JENSEN PORTFOLIO DOING BUSINESS AS JENSEN QUALITY GROWTH FUND R SHARES | US | 2025-07-10 | 59.1 | 59.1 | 59.1 | 59.1 |
|
|
-8070 |