| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ECC-P-D | ECC-P-D | US | 2025-05-23 | 18.71 | 18.84 | 18.7 | 18.82 |
|
|
-8433 | GELS | Gelteq Limited Ordinary Shares | US | 2025-05-23 | 1.79 | 1.87 | 1.79 | 1.8 |
|
|
-8433 | VTIFX | VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-23 | 29.45 | 29.45 | 29.45 | 29.45 |
|
|
-8433 | SSIIX | SIERRA STRATEGIC INCOME FUND SIERRA STRATEGIC INCOME FUND CLASS I SHARES | US | 2025-05-23 | 19.35 | 19.35 | 19.35 | 19.35 |
|
|
-8433 | SSIRX | SIERRA STRATEGIC INCOME FUND SIERRA STRATEGIC INCOME FUND CLASS R SHARES | US | 2025-05-23 | 19.22 | 19.22 | 19.22 | 19.22 |
|
|
-8433 | BLDG | Cambria ETF Trust - Cambria Global Real Estate ETF | US | 2025-05-23 | 24.07 | 24.07 | 23.64 | 23.8 |
|
|
-8433 | HKD | AMTD Digital Inc. | US | 2025-05-23 | 2.11 | 2.11 | 2 | 2.06 |
|
|
-8433 | AQPW | Signet International Holdings Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8433 | OXY-WT | Occidental Petroleum Corporation | US | 2025-05-23 | 19.18 | 20.15 | 19.18 | 20.15 |
|
|
-8433 | ECC-PD | Eagle Point Credit Company Inc. | US | 2025-05-23 | 18.7 | 18.84 | 18.7 | 18.82 |
|
|
-8433 | NDIV | Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF | US | 2025-05-23 | 26.47 | 26.87 | 26.47 | 26.87 |
|
|
-8433 | XTRE | Bondbloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | US | 2025-05-23 | 49.4 | 49.4 | 49.34 | 49.37 |
|
|
-8433 | HYPR | Hyperfine Inc | US | 2025-05-23 | 0.58 | 0.58 | 0.53 | 0.54 |
|
|
-8433 | VLCN | Volcon Inc | US | 2025-05-23 | 0.6 | 0.62 | 0.55 | 0.57 |
|
|
-8433 | NBH | Neuberger Berman IMF Inc | US | 2025-05-23 | 9.9 | 9.9 | 9.83 | 9.89 |
|
|
-8433 | AFOCX | Archer Focus Fund | US | 2025-05-23 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-8434 | PYEQX | PIONEER EQUITY INCOME FUND PIONEER EQUITY INCOME FUND: CLASS Y | US | 2025-05-23 | 24.46 | 24.46 | 24.46 | 24.46 |
|
|
-8434 | RIGRX | INVESTMENT GRADE BOND FUND CLASS R6 | US | 2025-05-23 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-8434 | RIWTX | INVESTMENT GRADE BOND FUND CLASS T | US | 2025-05-23 | 17.96 | 17.96 | 17.96 | 17.96 |
|
|
-8434 | RQIAX | RESQ STRATEGIC INCOME FUND RESQ STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-05-23 | 6.72 | 6.72 | 6.72 | 6.72 |
|
|
-8434 |