| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DVLIX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS I | US | 2025-12-15 | 29.28 | 29.28 | 29.28 | 29.28 |
|
|
-8398 | GLPEY | Galp Energa | US | 2025-12-15 | 8.36 | 8.38 | 8.3 | 8.38 |
|
|
-8398 | NAPIX | VOYA MULTI-MANAGER INTERNATIONAL SMALL CAP FUND CLASS I | US | 2025-12-15 | 73.3 | 73.3 | 73.3 | 73.3 |
|
|
-8399 | EOSEW | Eos Energy Enterprises Inc | US | 2025-11-17 | 2.2 | 2.31 | 1.2 | 1.47 |
|
|
-8401 | LVLGX | ClearBridge Variable Large Cap Growth Po | US | 2025-12-15 | 46.35 | 46.35 | 46.35 | 46.35 |
|
|
-8402 | VVJFX | Voya Multi-Manager International Small Cap Fund Class R6 | US | 2025-12-15 | 73.33 | 73.33 | 73.33 | 73.33 |
|
|
-8402 | BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | US | 2025-12-15 | 33.69 | 33.77 | 33.68 | 33.71 |
|
|
-8402 | LSHAX | HORIZON SPIN-OFF AND CORPORATE RESTRUCTURING FUND CLASS A SHARES | US | 2025-12-05 | 27.6 | 27.6 | 27.6 | 27.6 |
|
|
-8404 | GGOTX | GOLDMAN SACHS GROWTH OPPORTUNITIES FUND CLASS IR | US | 2025-12-15 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-8405 | MHGU | Meritage Hospitality Group Inc | US | 2025-12-15 | 3.98 | 3.98 | 3.1 | 3.2 |
|
|
-8405 | TEGYX | MID CAP GROWTH FUND MID CAP GROWTH FUND CLASS Y | US | 2025-12-15 | 40.54 | 40.54 | 40.54 | 40.54 |
|
|
-8405 | GSGCX | GOLDMAN SACHS GROWTH AND INCOME FUND CLASS C | US | 2025-12-15 | 43.71 | 43.71 | 43.71 | 43.71 |
|
|
-8406 | JDWRX | JANUS GLOBAL RESEARCH FUND CLASS R | US | 2025-12-05 | 120.8 | 120.8 | 120.8 | 120.8 |
|
|
-8406 | JMGPX | JPMORGAN MID CAP GROWTH FUND CLASS R3 | US | 2025-12-15 | 48.12 | 48.12 | 48.12 | 48.12 |
|
|
-8406 | SEOFF | Stora Enso Oyj | US | 2025-12-15 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-8406 | AMZU | Direxion Daily AMZN Bull 1.5X Shares | US | 2025-12-15 | 34.43 | 34.52 | 32.75 | 32.93 |
|
|
-8406 | TRZVX | T. Rowe Price Small-Cap Value Fund Z Class | US | 2025-12-15 | 52.32 | 52.32 | 52.32 | 52.32 |
|
|
-8407 | SBFAX | 1919 FINANCIAL SERVICES FUND CLASS A | US | 2025-12-15 | 26.7 | 26.7 | 26.7 | 26.7 |
|
|
-8407 | DMCYX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS Y | US | 2025-12-15 | 29.3 | 29.3 | 29.3 | 29.3 |
|
|
-8407 | BGRWX | BARRETT GROWTH FUND BARRETT GROWTH FUND | US | 2025-12-15 | 27.64 | 27.64 | 27.64 | 27.64 |
|
|
-8408 |