| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN | Seven Hills Realty Trust | US | 2025-07-10 | 12.26 | 12.32 | 11.25 | 11.27 |
|
|
-8070 | GMLPF | Golar LNG Partners LP Series A Pref | US | 2025-07-10 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-8070 | DRECX | DAVIS REAL ESTATE FUND CLASS C | US | 2025-07-10 | 41.12 | 41.12 | 41.12 | 41.12 |
|
|
-8071 | CSUAX | COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS A | US | 2025-07-10 | 23.84 | 23.84 | 23.84 | 23.84 |
|
|
-8071 | ADSEW | ADS-TEC ENERGY PLC Warrant | US | 2025-07-10 | 1.45 | 1.45 | 1.13 | 1.26 |
|
|
-8071 | FTNMZX | FT 7705: Corporate Investment Grade Laddered Portfolio Series 6 | US | 2025-07-10 | 323.58 | 323.58 | 323.58 | 323.58 |
|
|
-8072 | SFECX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND C | US | 2025-07-10 | 23.95 | 23.95 | 23.95 | 23.95 |
|
|
-8072 | WGFCX | WELLS FARGO GROWTH FUND CLASS C | US | 2025-07-10 | 6.82 | 6.82 | 6.82 | 6.82 |
|
|
-8072 | AETUF | ARC Resources Ltd. | US | 2025-07-10 | 20.38 | 20.39 | 20.05 | 20.11 |
|
|
-8072 | KXI | iShares Global Consumer Staples ETF | US | 2025-07-10 | 65.11 | 65.49 | 65.06 | 65.33 |
|
|
-8072 | WETO | Webus International Limited Ordinary Shares | US | 2025-07-10 | 1.69 | 1.75 | 1.65 | 1.72 |
|
|
-8072 | RC-P-E | RC-P-E | US | 2025-07-10 | 15.18 | 15.49 | 15.17 | 15.3 |
|
|
-8073 | JCVCX | CLASSIC VALUE FUND CLASS C | US | 2025-07-10 | 24.46 | 24.46 | 24.46 | 24.46 |
|
|
-8073 | RC-PE | Ready Capital Corporation | US | 2025-07-10 | 15.18 | 15.43 | 15.17 | 15.3 |
|
|
-8073 | BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | US | 2025-07-10 | 21.63 | 21.79 | 21.63 | 21.76 |
|
|
-8073 | DFDDF | DFDS A/S | US | 2025-07-09 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-8073 | ALVOW | Alvotech Warrant | US | 2025-07-10 | 1.7 | 1.78 | 1.7 | 1.78 |
|
|
-8073 | BAC-PE | Bank of America Corporation | US | 2025-07-10 | 21.63 | 21.79 | 21.63 | 21.76 |
|
|
-8073 | FTLQX | FRANKLIN COREFOLIO ALLOCATION FUND CLASS R6 | US | 2025-07-10 | 23.79 | 23.79 | 23.79 | 23.79 |
|
|
-8074 | GRSRX | Cohen & Steers Global Realty Shares Inc | US | 2025-07-10 | 54.12 | 54.12 | 54.12 | 54.12 |
|
|
-8074 |