| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX | 2x Long VIX Futures ETF | US | 2025-09-09 | 11.23 | 11.52 | 10.99 | 11.01 |
|
|
-8459 | AMDG | Leverage Shares 2X Long AMD Daily ETF | US | 2025-09-09 | 17.54 | 18.4 | 17.54 | 18.4 |
|
|
-8461 | PRSXX | PRSXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8461 | HIADX | HARTFORD DIVIDEND AND GROWTH HLS FUND IA | US | 2025-09-09 | 21.9 | 21.9 | 21.9 | 21.9 |
|
|
-8461 | NCT | Intercont (Cayman) Limited Ordinary shares | US | 2025-09-09 | 1.19 | 1.3 | 1.15 | 1.26 |
|
|
-8462 | YYAI | Connexa Sports Technologies Inc. | US | 2025-09-09 | 1.7 | 1.75 | 1.52 | 1.61 |
|
|
-8464 | HDGBX | HARTFORD DIVIDEND AND GROWTH HLS FUND IB | US | 2025-09-09 | 21.6 | 21.6 | 21.6 | 21.6 |
|
|
-8465 | FDCGX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS C | US | 2025-09-09 | 81.9 | 81.9 | 81.9 | 81.9 |
|
|
-8465 | FPUMPX | FPUMPX | US | 2025-09-09 | 796.04 | 796.04 | 796.04 | 796.04 |
|
|
-8465 | ENJ | Entergy New Orleans Inc Pref | US | 2025-09-09 | 21.98 | 21.98 | 21.98 | 21.98 |
|
|
-8466 | TMICY | Trend Micro Inc ADR | US | 2025-09-09 | 52.91 | 53.07 | 52.91 | 53.07 |
|
|
-8467 | AESI | Atlas Energy Solutions Inc. | US | 2025-09-09 | 10.7 | 10.89 | 10.4 | 10.47 |
|
|
-8468 | FAIDLX | FAIDLX | US | 2025-09-09 | 285.5 | 285.5 | 285.5 | 285.5 |
|
|
-8469 | AMBR | Amber International Holding Limited | US | 2025-09-09 | 4.28 | 4.55 | 4.28 | 4.28 |
|
|
-8469 | BTQNF | BQE Water Inc | US | 2025-09-09 | 37.02 | 37.02 | 37.02 | 37.02 |
|
|
-8469 | UIPIX | ULTRASHORT MID-CAP PROFUND ULTRASHORT MID-CAP PROFUND INVESTOR CLASS | US | 2025-09-09 | 25.9 | 25.9 | 25.9 | 25.9 |
|
|
-8469 | FDTGX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS M | US | 2025-09-09 | 83.8 | 83.8 | 83.8 | 83.8 |
|
|
-8469 | TEPCF | Tohoku Electric Power Company Incorporated | US | 2025-09-09 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-8470 | FIJCX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS Z | US | 2025-09-09 | 85.94 | 85.94 | 85.94 | 85.94 |
|
|
-8471 | FDIGX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS I | US | 2025-09-09 | 86.07 | 86.07 | 86.07 | 86.07 |
|
|
-8472 |