| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RQIIX | RESQ STRATEGIC INCOME FUND RESQ STRATEGIC INCOME FUND CLASS I SHARES | US | 2025-05-23 | 6.8 | 6.8 | 6.8 | 6.8 |
|
|
-8434 | TRAUF | Transurban Group | US | 2025-05-23 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-8434 | VSCVX | VICTORY INTEGRITY SMALL-CAP VALUE FUND CLASS A | US | 2025-05-23 | 26.03 | 26.03 | 26.03 | 26.03 |
|
|
-8434 | TBRG | TruBridge Inc. | US | 2025-05-23 | 23.38 | 24.26 | 23 | 23.73 |
|
|
-8434 | ZCAR | Zoomcar Holdings Inc. | US | 2025-05-23 | 3.21 | 3.36 | 3.1 | 3.11 |
|
|
-8434 | GRZZX | GRIZZLY SHORT FUND NO LOAD | US | 2025-05-23 | 5.57 | 5.57 | 5.57 | 5.57 |
|
|
-8434 | CWGL | Crimson Wine | US | 2025-05-23 | 5.48 | 5.48 | 5.45 | 5.47 |
|
|
-8434 | GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | US | 2025-05-23 | 20.46 | 20.67 | 20.45 | 20.67 |
|
|
-8434 | IVSBF | Investor AB ser. B | US | 2025-05-23 | 29.65 | 29.65 | 29.45 | 29.45 |
|
|
-8434 | THBRF | Thunderbird Entertainment Group Inc | US | 2025-05-23 | 0.96 | 0.96 | 0.91 | 0.91 |
|
|
-8434 | MIMDF | MIMDF | US | 2025-05-21 | 0.33 | 0.33 | 0.3 | 0.3 |
|
|
-8434 | GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | US | 2025-05-23 | 20.46 | 20.67 | 20.45 | 20.67 |
|
|
-8434 | VIPZ | VIP Play, Inc. | US | 2025-05-23 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-8434 | NYF | iShares New York Muni Bond ETF | US | 2025-05-23 | 51.91 | 51.96 | 51.86 | 51.86 |
|
|
-8434 | UBND | Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF | US | 2025-05-23 | 21.39 | 21.41 | 21.37 | 21.39 |
|
|
-8434 | PXPC | Phoenix Plus Corp. | US | 2025-05-23 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8434 | TNGRF | Thungela Resources Limited | US | 2025-05-23 | 5.05 | 5.05 | 5.05 | 5.05 |
|
|
-8434 | ZEPP | Zepp Health Corp | US | 2025-05-23 | 2.5 | 2.55 | 2.43 | 2.55 |
|
|
-8434 | SMWB | SimilarWeb Ltd | US | 2025-05-23 | 7.4 | 7.66 | 7.31 | 7.52 |
|
|
-8435 | BMWKY | BMWKY | US | 2025-05-23 | 28.43 | 28.68 | 28.31 | 28.31 |
|
|
-8435 |