| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSJXX | CSJXX | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-8526 | VTTXX | VTTXX | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-8526 | NXDCF | NEXTDC Limited | US | 2025-12-15 | 9 | 9 | 9 | 9 |
|
|
-8528 | PGPHF | Partners Group | US | 2025-12-15 | 1204.7 | 1204.7 | 1204.7 | 1204.7 |
|
|
-8528 | PROSF | Prosus | US | 2025-12-08 | 60 | 60 | 60 | 60 |
|
|
-8528 | QID | ProShares UltraShort QQQ | US | 2025-12-15 | 20.32 | 20.92 | 20.31 | 20.84 |
|
|
-8528 | VTLXX | VTLXX | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-8529 | OPTXX | OPTXX | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-8529 | ISTNX | IVY SCIENCE AND TECHNOLOGY FUND CLASS N | US | 2025-12-15 | 84.55 | 84.55 | 84.55 | 84.55 |
|
|
-8530 | AGGZF | Ag Growth International Inc | US | 2025-12-15 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
-8530 | UKPIX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND INVESTOR CLASS | US | 2025-12-15 | 21.95 | 21.95 | 21.95 | 21.95 |
|
|
-8532 | TIKK | Tel-Instrument Electronics Corp | US | 2025-12-12 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-8535 | TGOPY | 3i Group PLC ADR | US | 2025-12-15 | 10.62 | 10.64 | 10.44 | 10.51 |
|
|
-8536 | MUD | Direxion Daily MU Bear 1X Shares | US | 2025-12-15 | 6.9 | 7.24 | 6.84 | 7.19 |
|
|
-8536 | PLBBX | PLUMB BALANCED FUND PLUMB BALANCED FUND | US | 2025-12-15 | 36.73 | 36.73 | 36.73 | 36.73 |
|
|
-8536 | PFPWX | PARNASSUS ENDEAVOR FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 56.18 | 56.18 | 56.18 | 56.18 |
|
|
-8537 | UKPSX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND SERVICE CLASS | US | 2025-12-15 | 21.78 | 21.78 | 21.78 | 21.78 |
|
|
-8540 | EGIEY | Engie Brasil Energia SA | US | 2025-12-15 | 5.79 | 5.79 | 5.64 | 5.7 |
|
|
-8541 | SDD | ProShares UltraShort SmallCap600 | US | 2025-12-15 | 11.99 | 12.06 | 11.99 | 12.03 |
|
|
-8541 | GGEFX | GOLUB GROUP EQUITY FUND GOLUB GROUP EQUITY FUND | US | 2025-12-15 | 23.38 | 23.38 | 23.38 | 23.38 |
|
|
-8542 |