Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
SEVN Seven Hills Realty Trust US 2025-07-10 12.26 12.32 11.25 11.27 -8070
GMLPF Golar LNG Partners LP Series A Pref US 2025-07-10 1.1 1.1 1.1 1.1 -8070
DRECX DAVIS REAL ESTATE FUND CLASS C US 2025-07-10 41.12 41.12 41.12 41.12 -8071
CSUAX COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS A US 2025-07-10 23.84 23.84 23.84 23.84 -8071
ADSEW ADS-TEC ENERGY PLC Warrant US 2025-07-10 1.45 1.45 1.13 1.26 -8071
FTNMZX FT 7705: Corporate Investment Grade Laddered Portfolio Series 6 US 2025-07-10 323.58 323.58 323.58 323.58 -8072
SFECX GUGGENHEIM STYLEPLUS - LARGE CORE FUND C US 2025-07-10 23.95 23.95 23.95 23.95 -8072
WGFCX WELLS FARGO GROWTH FUND CLASS C US 2025-07-10 6.82 6.82 6.82 6.82 -8072
AETUF ARC Resources Ltd. US 2025-07-10 20.38 20.39 20.05 20.11 -8072
KXI iShares Global Consumer Staples ETF US 2025-07-10 65.11 65.49 65.06 65.33 -8072
WETO Webus International Limited Ordinary Shares US 2025-07-10 1.69 1.75 1.65 1.72 -8072
RC-P-E RC-P-E US 2025-07-10 15.18 15.49 15.17 15.3 -8073
JCVCX CLASSIC VALUE FUND CLASS C US 2025-07-10 24.46 24.46 24.46 24.46 -8073
RC-PE Ready Capital Corporation US 2025-07-10 15.18 15.43 15.17 15.3 -8073
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E US 2025-07-10 21.63 21.79 21.63 21.76 -8073
DFDDF DFDS A/S US 2025-07-09 14.85 14.85 14.85 14.85 -8073
ALVOW Alvotech Warrant US 2025-07-10 1.7 1.78 1.7 1.78 -8073
BAC-PE Bank of America Corporation US 2025-07-10 21.63 21.79 21.63 21.76 -8073
FTLQX FRANKLIN COREFOLIO ALLOCATION FUND CLASS R6 US 2025-07-10 23.79 23.79 23.79 23.79 -8074
GRSRX Cohen & Steers Global Realty Shares Inc US 2025-07-10 54.12 54.12 54.12 54.12 -8074