| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA | Direxion Daily Small Cap Bear 3X Shares | US | 2025-09-09 | 8.77 | 9.04 | 8.76 | 8.89 |
|
|
-8473 | FDAGX | CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND: CLASS A | US | 2025-09-09 | 85.04 | 85.04 | 85.04 | 85.04 |
|
|
-8474 | FDFAX | CONSUMER STAPLES PORTFOLIO CONSUMER STAPLES PORTFOLIO | US | 2025-09-09 | 86.36 | 86.36 | 86.36 | 86.36 |
|
|
-8475 | PN | Skycorp Solar Group Limited Ordinary Shares | US | 2025-09-09 | 0.9 | 0.96 | 0.89 | 0.95 |
|
|
-8477 | ADTLOX | ADTLOX | US | 2025-09-09 | 373.62 | 373.62 | 373.62 | 373.62 |
|
|
-8478 | IMAQU | International Media Acquisition Corp Unit | US | 2025-08-27 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-8478 | FLQTVX | FT 9331: Corporate Investment Grade Laddered Portfolio Series 16 - Cash | US | 2025-09-09 | 652.09 | 652.09 | 652.09 | 652.09 |
|
|
-8479 | ALB-PA | Albemarle Corporation | US | 2025-09-09 | 36.45 | 36.75 | 34.68 | 34.8 |
|
|
-8481 | EVEXX | EVEXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8482 | SIGXX | SIGXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8482 | CRESY | Cresud SACIF y A | US | 2025-09-09 | 8.87 | 9.15 | 8.64 | 8.66 |
|
|
-8483 | VOLAF | AB Volvo (publ) | US | 2025-08-29 | 28 | 28 | 28 | 28 |
|
|
-8483 | EVSBY | Evs Broadcast Equipment SA ADR | US | 2025-09-09 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-8486 | SPRC | Scisparc Ltd | US | 2025-09-09 | 2.01 | 2.01 | 1.8 | 1.8 |
|
|
-8486 | WSTXX | WSTXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8487 | TIGXX | TIGXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8487 | HOOI | Defiance Leveraged Long Income HOOD ETF | US | 2025-09-09 | 19.33 | 19.84 | 18.52 | 19.84 |
|
|
-8487 | SIM | Grupo Simec SAB de CV ADR | US | 2025-09-09 | 25 | 25 | 25 | 25 |
|
|
-8487 | PSZKY | Powszechna Kasa Oszczednosci Bank Polski SA ADR | US | 2025-09-09 | 19.5 | 19.7 | 19 | 19 |
|
|
-8487 | UPW | ProShares Ultra Utilities | US | 2025-09-09 | 82.8 | 82.8 | 82.8 | 82.8 |
|
|
-8487 |