| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOY | YieldMax SNOW Option Income Strategy ETF | US | 2025-12-15 | 12.18 | 12.19 | 11.91 | 12.06 |
|
|
-8542 | CGWRX | COLUMBIA LARGE CAP GROWTH FUND COLUMBIA LARGE CAP GROWTH FUND CLASS R | US | 2025-12-15 | 72.35 | 72.35 | 72.35 | 72.35 |
|
|
-8542 | JDMRX | JANUS ENTERPRISE FUND CLASS R | US | 2025-12-05 | 122.32 | 122.32 | 122.32 | 122.32 |
|
|
-8543 | GXLM | Grayscale Stellar Lumens Trust XlM | US | 2025-12-15 | 19.65 | 19.92 | 18.52 | 18.99 |
|
|
-8543 | PNZAX | T. Rowe Price All-Cap Opportunities-Z | US | 2025-12-12 | 78.97 | 78.97 | 78.97 | 78.97 |
|
|
-8543 | PARWX | PARNASSUS ENDEAVOR FUND INVESTOR SHARES | US | 2025-12-15 | 55.88 | 55.88 | 55.88 | 55.88 |
|
|
-8544 | EDN | Empresa Distribuidora y Comercializadora Norte SA ADR | US | 2025-12-15 | 30.43 | 31.97 | 29.98 | 30.49 |
|
|
-8544 | TILPX | TIAA-CREF LARGE-CAP GROWTH FUND PREMIER CLASS | US | 2025-12-15 | 28.67 | 28.67 | 28.67 | 28.67 |
|
|
-8544 | RBLX | Roblox Corp | US | 2025-12-15 | 87.96 | 88.35 | 86.03 | 86.96 |
|
|
-8545 | TILHX | TIAA-CREF LARGE-CAP GROWTH FUND ADVISOR CLASS | US | 2025-12-15 | 28.64 | 28.64 | 28.64 | 28.64 |
|
|
-8546 | HPIFY | Huadian Power International Corporation Limited | US | 2025-12-15 | 14.62 | 14.62 | 14.62 | 14.62 |
|
|
-8548 | TILGX | TIAA-CREF LARGE-CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 28.67 | 28.67 | 28.67 | 28.67 |
|
|
-8549 | JGTUX | JPMorgan Growth Advantage Fund-R4 | US | 2025-12-15 | 41.54 | 41.54 | 41.54 | 41.54 |
|
|
-8549 | JGASX | JPMORGAN GROWTH ADVANTAGE FUND SELECT CLASS | US | 2025-12-15 | 41.53 | 41.53 | 41.53 | 41.53 |
|
|
-8550 | WLGCX | IVY LARGE CAP GROWTH FUND CLASS C | US | 2025-12-15 | 22.79 | 22.79 | 22.79 | 22.79 |
|
|
-8550 | BTCO | Invesco Galaxy Bitcoin ETF | US | 2025-12-15 | 89.07 | 89.29 | 84.95 | 85.47 |
|
|
-8550 | PLIBX | Plumb Balanced Fund Institutional Shares | US | 2025-12-15 | 36.69 | 36.69 | 36.69 | 36.69 |
|
|
-8550 | FNORX | FIDELITY NORDIC FUND FIDELITY NORDIC FUND | US | 2025-12-15 | 64.02 | 64.02 | 64.02 | 64.02 |
|
|
-8551 | CWEN | Clearway Energy Inc Class C | US | 2025-12-15 | 32.55 | 32.84 | 32.3 | 32.71 |
|
|
-8551 | DEFI | Tidal Commodities Trust I | US | 2025-12-15 | 98.64 | 98.64 | 97.11 | 97.12 |
|
|
-8551 |