| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCAZX | FRANKLIN COREFOLIO ALLOCATION FUND ADVISOR CLASS | US | 2025-07-10 | 23.78 | 23.78 | 23.78 | 23.78 |
|
|
-8074 | ATLX | Atlas Lithium Corporation Common Stock | US | 2025-07-10 | 4.03 | 4.24 | 3.99 | 4.07 |
|
|
-8074 | ISUPF | iShares II Public Limited Company - iShares US Property Yield UCITS ETF | US | 2025-07-10 | 29.07 | 29.34 | 29.07 | 29.2 |
|
|
-8074 | CUCSF | China Communications Services Corporation Limited | US | 2025-06-27 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-8075 | BUFX | First Trust Exchange-Traded Fund VIII - FT Vest Laddered Enhance & Moderate Buffer ETF | US | 2025-07-10 | 20.34 | 20.34 | 20.31 | 20.31 |
|
|
-8075 | CDP | COPT Defense Properties | US | 2025-07-10 | 28.17 | 28.64 | 28.17 | 28.2 |
|
|
-8075 | MZZ | ProShares UltraShort MidCap400 | US | 2025-07-10 | 8.7 | 8.7 | 8.6 | 8.64 |
|
|
-8075 | PHLQX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS Q | US | 2025-07-10 | 42.79 | 42.79 | 42.79 | 42.79 |
|
|
-8076 | PHSZX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS Z | US | 2025-07-10 | 42.35 | 42.35 | 42.35 | 42.35 |
|
|
-8076 | PXSGX | VIRTUS KAR SMALL-CAP GROWTH FUND CLASS I | US | 2025-07-10 | 30.78 | 30.78 | 30.78 | 30.78 |
|
|
-8076 | UDMY | Udemy Inc | US | 2025-07-10 | 6.98 | 7 | 6.79 | 6.83 |
|
|
-8076 | NVDD | Direxion Daily NVDA Bear 1X Shares | US | 2025-07-10 | 4.47 | 4.56 | 4.47 | 4.48 |
|
|
-8076 | FBYD | Falcon's Beyond Global, Inc. Class A Common Stock | US | 2025-07-10 | 5.64 | 6.36 | 5.64 | 6.26 |
|
|
-8076 | PSBYP | PS Business Parks Inc. | US | 2025-07-09 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-8076 | VRSGX | VIRTUS KAR SMALL-CAP GROWTH FUND CLASS R6 | US | 2025-07-10 | 31.11 | 31.11 | 31.11 | 31.11 |
|
|
-8077 | RYIYX | INVERSE HIGH YIELD STRATEGY FUND CLASS C | US | 2025-07-10 | 40.99 | 40.99 | 40.99 | 40.99 |
|
|
-8077 | CGMBF | China Minsheng Banking Corp. Ltd | US | 2025-06-27 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-8077 | TKNO | Alpha Teknova Inc | US | 2025-07-10 | 5.38 | 5.38 | 5.06 | 5.19 |
|
|
-8077 | OZFRY | OFX Group Ltd ADR | US | 2025-07-09 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-8077 | JAPAY | Japan Tobacco ADR | US | 2025-07-10 | 14.22 | 14.22 | 14.16 | 14.18 |
|
|
-8077 |