Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
FCAZX FRANKLIN COREFOLIO ALLOCATION FUND ADVISOR CLASS US 2025-07-10 23.78 23.78 23.78 23.78 -8074
ATLX Atlas Lithium Corporation Common Stock US 2025-07-10 4.03 4.24 3.99 4.07 -8074
ISUPF iShares II Public Limited Company - iShares US Property Yield UCITS ETF US 2025-07-10 29.07 29.34 29.07 29.2 -8074
CUCSF China Communications Services Corporation Limited US 2025-06-27 0.55 0.55 0.55 0.55 -8075
BUFX First Trust Exchange-Traded Fund VIII - FT Vest Laddered Enhance & Moderate Buffer ETF US 2025-07-10 20.34 20.34 20.31 20.31 -8075
CDP COPT Defense Properties US 2025-07-10 28.17 28.64 28.17 28.2 -8075
MZZ ProShares UltraShort MidCap400 US 2025-07-10 8.7 8.7 8.6 8.64 -8075
PHLQX PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS Q US 2025-07-10 42.79 42.79 42.79 42.79 -8076
PHSZX PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS Z US 2025-07-10 42.35 42.35 42.35 42.35 -8076
PXSGX VIRTUS KAR SMALL-CAP GROWTH FUND CLASS I US 2025-07-10 30.78 30.78 30.78 30.78 -8076
UDMY Udemy Inc US 2025-07-10 6.98 7 6.79 6.83 -8076
NVDD Direxion Daily NVDA Bear 1X Shares US 2025-07-10 4.47 4.56 4.47 4.48 -8076
FBYD Falcon's Beyond Global, Inc. Class A Common Stock US 2025-07-10 5.64 6.36 5.64 6.26 -8076
PSBYP PS Business Parks Inc. US 2025-07-09 11.17 11.17 11.17 11.17 -8076
VRSGX VIRTUS KAR SMALL-CAP GROWTH FUND CLASS R6 US 2025-07-10 31.11 31.11 31.11 31.11 -8077
RYIYX INVERSE HIGH YIELD STRATEGY FUND CLASS C US 2025-07-10 40.99 40.99 40.99 40.99 -8077
CGMBF China Minsheng Banking Corp. Ltd US 2025-06-27 0.46 0.46 0.46 0.46 -8077
TKNO Alpha Teknova Inc US 2025-07-10 5.38 5.38 5.06 5.19 -8077
OZFRY OFX Group Ltd ADR US 2025-07-09 2.45 2.45 2.45 2.45 -8077
JAPAY Japan Tobacco ADR US 2025-07-10 14.22 14.22 14.16 14.18 -8077