Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
HDGE AdvisorShares Ranger Equity Bear ETF US 2025-07-10 16.35 16.36 16.13 16.24 -8077
THQ Tekla Healthcare Opportunities US 2025-07-10 17.99 18.2 17.97 18.04 -8077
CARD Bank of Montreal US 2025-07-10 3.6 3.64 3.6 3.63 -8077
FTCOX FRANKLIN COREFOLIO ALLOCATION FUND CLASS A US 2025-07-10 23.62 23.62 23.62 23.62 -8077
FKVBHX CS 600: Tax Exempt Municipal Income Trust Intermediate Series 45 US 2025-07-10 1008.04 1008.04 1008.04 1008.04 -8078
EVGN Evogene US 2025-07-10 1.46 1.48 1.43 1.45 -8078
CHSCO CHS Inc CO Pref US 2025-07-10 26.4 26.45 26.36 26.41 -8078
DAWN Day One Biopharmaceuticals Inc US 2025-07-10 7 7.24 6.88 7.19 -8079
CDOAF CDON AB US 2025-07-09 5.5 5.5 5.5 5.5 -8079
PHSRX PUTNAM GLOBAL HEALTH CARE FUND CLASS R SHARES US 2025-07-10 49.25 49.25 49.25 49.25 -8079
JENSX THE JENSEN PORTFOLIO DOING BUSINESS AS JENSEN QUALITY GROWTH FUND J SHARES US 2025-07-10 59.55 59.55 59.55 59.55 -8079
CI2G Amundi MSCI India UCITS USD LSE 2025-07-10 78600 78600 77955 77955 -8080
NSA-P-A National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share) US 2025-07-10 22.37 22.57 22.37 22.57 -8080
NSA-PA National Storage Affiliates Trust US 2025-07-10 22.37 22.57 22.37 22.57 -8080
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares US 2025-07-10 5.35 5.41 5.33 5.35 -8080
GMINF G Mining Ventures Corp US 2025-07-10 12.85 12.85 12.17 12.33 -8080
TFC-P-I TFC-P-I US 2025-07-10 20.84 21.1 20.83 21.09 -8081
PGGCY Piaggio & C. SpA US 2025-07-09 9 9 9 9 -8081
SOFL Tidal Trust III US 2025-07-10 20.26 20.26 20.26 20.26 -8081
EVGO Evgo Inc US 2025-07-10 3.4 3.6 3.37 3.46 -8081