| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE | AdvisorShares Ranger Equity Bear ETF | US | 2025-07-10 | 16.35 | 16.36 | 16.13 | 16.24 |
|
|
-8077 | THQ | Tekla Healthcare Opportunities | US | 2025-07-10 | 17.99 | 18.2 | 17.97 | 18.04 |
|
|
-8077 | CARD | Bank of Montreal | US | 2025-07-10 | 3.6 | 3.64 | 3.6 | 3.63 |
|
|
-8077 | FTCOX | FRANKLIN COREFOLIO ALLOCATION FUND CLASS A | US | 2025-07-10 | 23.62 | 23.62 | 23.62 | 23.62 |
|
|
-8077 | FKVBHX | CS 600: Tax Exempt Municipal Income Trust Intermediate Series 45 | US | 2025-07-10 | 1008.04 | 1008.04 | 1008.04 | 1008.04 |
|
|
-8078 | EVGN | Evogene | US | 2025-07-10 | 1.46 | 1.48 | 1.43 | 1.45 |
|
|
-8078 | CHSCO | CHS Inc CO Pref | US | 2025-07-10 | 26.4 | 26.45 | 26.36 | 26.41 |
|
|
-8078 | DAWN | Day One Biopharmaceuticals Inc | US | 2025-07-10 | 7 | 7.24 | 6.88 | 7.19 |
|
|
-8079 | CDOAF | CDON AB | US | 2025-07-09 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-8079 | PHSRX | PUTNAM GLOBAL HEALTH CARE FUND CLASS R SHARES | US | 2025-07-10 | 49.25 | 49.25 | 49.25 | 49.25 |
|
|
-8079 | JENSX | THE JENSEN PORTFOLIO DOING BUSINESS AS JENSEN QUALITY GROWTH FUND J SHARES | US | 2025-07-10 | 59.55 | 59.55 | 59.55 | 59.55 |
|
|
-8079 | CI2G | Amundi MSCI India UCITS USD | LSE | 2025-07-10 | 78600 | 78600 | 77955 | 77955 |
|
|
-8080 | NSA-P-A | National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share) | US | 2025-07-10 | 22.37 | 22.57 | 22.37 | 22.57 |
|
|
-8080 | NSA-PA | National Storage Affiliates Trust | US | 2025-07-10 | 22.37 | 22.57 | 22.37 | 22.57 |
|
|
-8080 | EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | US | 2025-07-10 | 5.35 | 5.41 | 5.33 | 5.35 |
|
|
-8080 | GMINF | G Mining Ventures Corp | US | 2025-07-10 | 12.85 | 12.85 | 12.17 | 12.33 |
|
|
-8080 | TFC-P-I | TFC-P-I | US | 2025-07-10 | 20.84 | 21.1 | 20.83 | 21.09 |
|
|
-8081 | PGGCY | Piaggio & C. SpA | US | 2025-07-09 | 9 | 9 | 9 | 9 |
|
|
-8081 | SOFL | Tidal Trust III | US | 2025-07-10 | 20.26 | 20.26 | 20.26 | 20.26 |
|
|
-8081 | EVGO | Evgo Inc | US | 2025-07-10 | 3.4 | 3.6 | 3.37 | 3.46 |
|
|
-8081 |