| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMBFX | Advisor's Disp Tr 456 Build America Bond Portfolio Srs 6 | US | 2025-12-15 | 409.39 | 409.39 | 409.39 | 409.39 |
|
|
-8552 | GDEV | GDEV Inc. | US | 2025-12-15 | 16.13 | 16.5 | 16.04 | 16.04 |
|
|
-8553 | AZLGF | Azelis Group NV | US | 2025-12-15 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-8553 | STRGX | STERLING CAPITAL STRATTON MID CAP VALUE FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 56.53 | 56.53 | 56.53 | 56.53 |
|
|
-8554 | TILRX | TIAA-CREF LARGE-CAP GROWTH FUND RETIREMENT CLASS | US | 2025-12-15 | 28.22 | 28.22 | 28.22 | 28.22 |
|
|
-8555 | CRWL | GraniteShares 2x Long CRWD Daily ETF | US | 2025-12-15 | 36.33 | 36.6 | 33.67 | 33.68 |
|
|
-8555 | AAMBKX | AAMBKX | US | 2025-12-15 | 642.36 | 642.36 | 642.36 | 642.36 |
|
|
-8556 | SPMCX | MID CAPITALIZATION PORTFOLIO MID CAPITALIZATION PORTFOLIO - CLASS C | US | 2025-12-15 | 5.37 | 5.37 | 5.37 | 5.37 |
|
|
-8558 | APHDX | Artisan Global Discovery Fund Institutional Shares | US | 2025-12-15 | 20.1 | 20.1 | 20.1 | 20.1 |
|
|
-8559 | EGY | VAALCO Energy Inc | LSE | 2025-12-02 | 280 | 280 | 280 | 280 |
|
|
-8560 | NATLAX | NATLAX | US | 2025-12-05 | 83.46 | 83.46 | 83.46 | 83.46 |
|
|
-8560 | HLXCX | Harding Loevner Funds Inc. - Emerging Markets ex China Portfolio | US | 2025-11-21 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-8561 | HTECX | HENNESSY TECHNOLOGY FUND INVESTOR CLASS | US | 2025-12-15 | 21.6 | 21.6 | 21.6 | 21.6 |
|
|
-8561 | FTGQX | TEMPLETON GROWTH FUND INC. CLASS C | US | 2025-12-15 | 26.95 | 26.95 | 26.95 | 26.95 |
|
|
-8562 | APDDX | Artisan Global Discovery Fund Advisor Shares | US | 2025-12-15 | 19.85 | 19.85 | 19.85 | 19.85 |
|
|
-8562 | BFGBX | BlackRock Capital Appreciation BlackRock | US | 2025-12-15 | 41.76 | 41.76 | 41.76 | 41.76 |
|
|
-8562 | GSNR | Grayscale Near Trust | US | 2025-12-12 | 4.35 | 4.53 | 4.35 | 4.53 |
|
|
-8563 | YBTC | Roundhill Bitcoin Covered Call Strategy ETF | US | 2025-12-15 | 31.39 | 31.5 | 29.94 | 30.38 |
|
|
-8563 | FIGP | Forge Group Inc. | US | 2025-12-15 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-8564 | APFDX | ARTISAN GLOBAL DISCOVERY FUND INVESTOR SHARES | US | 2025-12-15 | 19.72 | 19.72 | 19.72 | 19.72 |
|
|
-8566 |