| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVVTY | Evolution Gaming Group AB ADR | US | 2025-09-09 | 85.66 | 85.88 | 85.28 | 85.53 |
|
|
-8487 | KWHIY | Kawasaki Heavy Industries Ltd ADR | US | 2025-09-09 | 25 | 25 | 24.86 | 24.86 |
|
|
-8487 | COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | US | 2025-09-09 | 19.33 | 19.81 | 19.32 | 19.81 |
|
|
-8489 | CLDI | Calidi Biotherapeutics Inc. | US | 2025-09-09 | 1.62 | 1.65 | 1.57 | 1.65 |
|
|
-8491 | KWM | K Wave Media Ltd. | US | 2025-09-09 | 2.43 | 2.53 | 2.1 | 2.18 |
|
|
-8495 | CHCJY | China Citic Bank Corp Ltd ADR | US | 2025-09-09 | 18 | 18 | 17.41 | 17.41 |
|
|
-8495 | UTSL | Direxion Daily Utilities Bull 3X Shares | US | 2025-09-09 | 37.15 | 38.33 | 37 | 37.99 |
|
|
-8495 | TLPPF | Telix Pharmaceuticals Limited | US | 2025-09-09 | 9.41 | 9.75 | 9 | 9 |
|
|
-8495 | YASKF | YASKAWA Electric Corporation | US | 2025-09-09 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-8497 | TRON | Tron Inc. | US | 2025-09-09 | 3.42 | 3.87 | 3.05 | 3.14 |
|
|
-8503 | SRM | SRM Entertainment, Inc. Common Stock | US | 2025-09-09 | 3.42 | 3.87 | 3.05 | 3.14 |
|
|
-8503 | ZIM | ZIM Integrated Shipping Services Ltd | US | 2025-09-09 | 13.35 | 13.55 | 13.27 | 13.3 |
|
|
-8503 | NBST | Newbury Street Acquisition Corp | US | 2025-09-09 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8504 | FLYD | MicroSectors Travel -3X Inverse Leveraged ETNs | US | 2025-09-09 | 6.72 | 6.79 | 6.72 | 6.78 |
|
|
-8504 | EPV | ProShares UltraShort FTSE Europe | US | 2025-09-09 | 25.36 | 25.43 | 25.28 | 25.28 |
|
|
-8508 | HVRRY | Hannover Re | US | 2025-09-09 | 47.69 | 47.75 | 47.59 | 47.68 |
|
|
-8513 | YBTC | Roundhill Bitcoin Covered Call Strategy ETF | US | 2025-09-09 | 45.95 | 46 | 45.15 | 45.44 |
|
|
-8514 | ONON | On Holding Ltd | US | 2025-09-09 | 45.18 | 45.44 | 44.23 | 44.39 |
|
|
-8515 | CHA | Chagee Holdings Limited American Depositary Shares | US | 2025-09-09 | 17.28 | 17.58 | 16.77 | 16.95 |
|
|
-8517 | GFGY | Granite Falls Energy LLC | US | 2025-09-09 | 2975 | 2975 | 2975 | 2975 |
|
|
-8517 |