| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LCDL | GraniteShares 2x Long LCID Daily ETF | US | 2025-09-09 | 11.62 | 13.21 | 11.62 | 12.89 |
|
|
-8518 | JPEQF | JPEQF | US | 2025-09-03 | 25.1 | 25.1 | 25.1 | 25.1 |
|
|
-8519 | DLLL | GraniteShares 2x Long DELL Daily ETF | US | 2025-09-09 | 22.9 | 23.32 | 21.99 | 23.17 |
|
|
-8520 | XXRP | Teucrium 2x Long Daily XRP ETF | US | 2025-09-09 | 37.43 | 37.81 | 35.7 | 36.35 |
|
|
-8522 | MPNGF | Meituan | US | 2025-09-09 | 11.56 | 13.54 | 11.56 | 12.96 |
|
|
-8522 | DJTWW | Trump Media & Technology Group Corp. | US | 2025-09-09 | 9.49 | 9.49 | 8.87 | 8.9 |
|
|
-8524 | FRIIF | MGI Digital Technology Société Anonyme | US | 2025-09-09 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-8530 | ZNZNF | Zinzino AB (publ) | US | 2025-09-09 | 19 | 19 | 18.96 | 18.96 |
|
|
-8532 | TPG | TPG Inc | US | 2025-09-09 | 58.66 | 59.47 | 58.66 | 58.95 |
|
|
-8536 | SIUAF | Stabilus S.A | US | 2025-09-09 | 31.4 | 31.4 | 31.4 | 31.4 |
|
|
-8537 | IMA | ImageneBio, Inc. | US | 2025-09-09 | 9.15 | 9.38 | 8.85 | 9.19 |
|
|
-8537 | BYDDF | BYD Company Limited | US | 2025-09-09 | 13.55 | 13.85 | 13.55 | 13.65 |
|
|
-8538 | ACDC | ProFrac Holding Corp. | US | 2025-09-09 | 3.83 | 3.92 | 3.68 | 3.68 |
|
|
-8539 | FTELOX | FTELOX | US | 2025-09-09 | 98.05 | 98.05 | 98.05 | 98.05 |
|
|
-8540 | DTJXX | Dreyfus Treasury Securities Cash Management | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8540 | MSTW | Roundhill MSTR WeeklyPay ETF | US | 2025-09-09 | 34.04 | 34.33 | 33.45 | 33.94 |
|
|
-8542 | MSTU | T-REX 2X Long MSTR Daily Target ETF | US | 2025-09-09 | 5.07 | 5.13 | 4.9 | 5.02 |
|
|
-8546 | KCLI | Kansas City Life Insurance Company | US | 2025-09-09 | 33.13 | 33.13 | 33.13 | 33.13 |
|
|
-8546 | MAXI | Simplify Bitcoin Strategy PLUS Income ETF | US | 2025-09-09 | 29.24 | 29.24 | 27.3 | 27.79 |
|
|
-8546 | CSNVF | Corbion N.V | US | 2025-09-09 | 19.42 | 19.42 | 19.42 | 19.42 |
|
|
-8550 |