| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AESR | Anfield U.S. Equity Sector Rotation ETF | US | 2025-12-15 | 16.99 | 17.01 | 16.86 | 16.95 |
|
|
-8573 | CSCCX | CALVERT SMALL CAP FUND CLASS C | US | 2025-12-15 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-8573 | DTJXX | Dreyfus Treasury Securities Cash Management | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-8573 | FTBCLX | FTBCLX | US | 2025-12-15 | 243.2 | 243.2 | 243.2 | 243.2 |
|
|
-8574 | ATON | AlphaTON Capital Corp. | US | 2025-12-15 | 1.25 | 1.3 | 0.91 | 1.1 |
|
|
-8574 | RKWBF | ROCKWOOL International A/S | US | 2025-12-12 | 32.75 | 32.75 | 32.75 | 32.75 |
|
|
-8574 | BTCW | Wisdom Tree Bitcoin Fund | US | 2025-12-15 | 94.67 | 95.06 | 90.24 | 90.79 |
|
|
-8575 | CHEV | Cheviot Financial Corp | US | 2025-12-15 | 5.08 | 5.08 | 5.08 | 5.08 |
|
|
-8576 | TEGRX | TEMPLETON GROWTH FUND INC. CLASS R | US | 2025-12-15 | 27.41 | 27.41 | 27.41 | 27.41 |
|
|
-8576 | HTCIX | HENNESSY TECHNOLOGY FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 22.34 | 22.34 | 22.34 | 22.34 |
|
|
-8576 | SSMFF | SFC Energy AG | US | 2025-12-15 | 14 | 14 | 14 | 14 |
|
|
-8577 | UFPSX | ULTRASHORT LATIN AMERICA PROFUND ULTRASHORT LATIN AMERICA PROFUND SERVICE CLASS | US | 2025-12-15 | 19.74 | 19.74 | 19.74 | 19.74 |
|
|
-8578 | SNEJF | Sony Corp | US | 2025-12-15 | 26.45 | 26.45 | 26.45 | 26.45 |
|
|
-8578 | FADCX | FIDELITY ADVISOR DIVERSIFIED INTERNATIONAL FUND CLASS C | US | 2025-12-15 | 25.51 | 25.51 | 25.51 | 25.51 |
|
|
-8579 | EXE | Expand Energy Corporation | US | 2025-12-15 | 112.77 | 112.77 | 108.84 | 110.54 |
|
|
-8580 | AAMBUX | AAMBUX | US | 2025-12-15 | 621.52 | 621.52 | 621.52 | 621.52 |
|
|
-8580 | IMORX | VOYA MIDCAP OPPORTUNITIES FUND CLASS R | US | 2025-12-15 | 14.21 | 14.21 | 14.21 | 14.21 |
|
|
-8581 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | US | 2025-12-15 | 20.88 | 21.55 | 20.37 | 21.21 |
|
|
-8581 | PYPTF | PayPoint plc | US | 2025-12-12 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-8583 | AJINY | Ajinomoto Co Inc ADR | US | 2025-12-15 | 21.62 | 21.62 | 21.62 | 21.62 |
|
|
-8584 |