| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MZZ | ProShares UltraShort MidCap400 | US | 2025-07-10 | 8.7 | 8.7 | 8.6 | 8.64 |
|
|
-8188 | CHGX | Change Finance Diversified Imp US Large Cap Fossil Fuel Free | US | 2025-07-10 | 26.31 | 26.31 | 26.2 | 26.2 |
|
|
-8189 | PHRAX | VIRTUS REAL ESTATE SECURITIES FUND CLASS A | US | 2025-07-10 | 18.55 | 18.55 | 18.55 | 18.55 |
|
|
-8189 | DCYHY | Discovery Ltd ADR | US | 2025-07-09 | 27.15 | 27.15 | 27.15 | 27.15 |
|
|
-8189 | FNEVF | Fraser and Neave Limited | US | 2025-06-27 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-8189 | YMHAY | Yamaha Motor Co. Ltd | US | 2025-07-10 | 14.29 | 14.56 | 14.29 | 14.29 |
|
|
-8189 | PBLOF | Public Bank Berhad | US | 2025-06-27 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-8190 | VMEO | Vimeo Inc | US | 2025-07-10 | 4.12 | 4.12 | 4 | 4.03 |
|
|
-8190 | FSMEX | MEDICAL EQUIPMENT AND SYSTEMS PORTFOLIO MEDICAL EQUIPMENT AND SYSTEMS PORTFOLIO | US | 2025-07-10 | 60.25 | 60.25 | 60.25 | 60.25 |
|
|
-8190 | FTDZX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND ADVISOR CLASS | US | 2025-07-10 | 127.77 | 127.77 | 127.77 | 127.77 |
|
|
-8190 | AREB | American Rebel Holdings Inc | US | 2025-07-10 | 1.27 | 1.4 | 1.27 | 1.38 |
|
|
-8191 | NXXT | NextNRG Inc. | US | 2025-07-10 | 2.38 | 2.4 | 2.06 | 2.14 |
|
|
-8191 | MBAVU | M3-Brigade Acquisition V Corp. Units | US | 2025-07-10 | 11.99 | 12.42 | 11.99 | 12.25 |
|
|
-8191 | FAUXX | FAUXX | US | 2025-07-10 | 1 | 1 | 1 | 1 |
|
|
-8191 | PHRIX | VIRTUS REAL ESTATE SECURITIES FUND CLASS I | US | 2025-07-10 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-8191 | AHLAS | RSE Archive LLC - Membership Interests Series - Honus T206 Honus Wagner Card Fund | US | 2025-07-09 | 140.05 | 140.05 | 140.05 | 140.05 |
|
|
-8191 | CCOZF | China Coal Energy Company Limited | US | 2025-07-09 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-8192 | LOMA | Loma Negra Compania Industrial Argentina SA ADR | US | 2025-07-10 | 10.83 | 10.95 | 10.68 | 10.68 |
|
|
-8192 | BOWN | Bowen Acquisition Corp Ordinary Shares | US | 2025-07-09 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8192 | JNGLX | JANUS GLOBAL LIFE SCIENCES FUND CLASS D | US | 2025-07-10 | 67.22 | 67.22 | 67.22 | 67.22 |
|
|
-8192 |