| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GFFRX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS R | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8435 | GWSAX | THE GABELLI FOCUS FIVE FUND CLASS A | US | 2025-05-23 | 16.62 | 16.62 | 16.62 | 16.62 |
|
|
-8435 | MXCHY | Orbia Advance Corp | US | 2025-05-23 | 1.27 | 1.27 | 1.27 | 1.27 |
|
|
-8435 | FHETX | FIDELITY ADVISOR REAL ESTATE FUND CLASS T | US | 2025-05-23 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
-8435 | SLDAX | SIIT LONG DURATION CREDIT FUND SIIT LONG DURATION CREDIT FUND - CLASS A | US | 2025-05-23 | 7.44 | 7.44 | 7.44 | 7.44 |
|
|
-8435 | PBKOF | Pollard Banknote Limited | US | 2025-05-23 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-8435 | PETAX | REALESTATEREALRETURN STRATEGY FUND A | US | 2025-05-23 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-8435 | PRPCX | PRUDENTIAL JENNISON MLP FUND CLASS C | US | 2025-05-23 | 4.83 | 4.83 | 4.83 | 4.83 |
|
|
-8435 | PTCOX | Performance Trust Strategic Bond Fund Class C | US | 2025-05-23 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-8435 | VWESX | VANGUARD LONG-TERM INVESTMENT-GRADE FUND INVESTOR SHARES | US | 2025-05-23 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-8435 | VWETX | VANGUARD LONG-TERM INVESTMENT-GRADE FUND ADMIRAL SHARES | US | 2025-05-23 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-8435 | RKIGF | Reko International Group Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8435 | EBR | Centrais Electricas Brasileiras SA | US | 2025-05-23 | 7.15 | 7.4 | 7.13 | 7.4 |
|
|
-8435 | OEZVY | Verbund AG ADR | US | 2025-05-23 | 14.8 | 15.01 | 14.8 | 15.01 |
|
|
-8435 | ATHS | Athene Holding Ltd. 7.250% Fixed | US | 2025-05-23 | 24.84 | 24.89 | 24.65 | 24.87 |
|
|
-8435 | BMWKY | BMWKY | US | 2025-05-23 | 28.43 | 28.68 | 28.31 | 28.31 |
|
|
-8435 | TLX | Telix Pharmaceuticals Limited | US | 2025-05-23 | 16.3 | 17.86 | 16.29 | 16.6 |
|
|
-8435 | AATC | Autoscope Technologies Corp | US | 2025-05-23 | 7.43 | 7.49 | 7.3 | 7.49 |
|
|
-8435 | SIFI | Harbor Scientific Alpha Income | US | 2025-05-23 | 42.96 | 42.96 | 42.96 | 42.96 |
|
|
-8435 | KDRN | ETF Opportunities Trust | US | 2025-05-23 | 23.15 | 23.15 | 23.15 | 23.15 |
|
|
-8435 |