| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CEP | Cantor Equity Partners, Inc. Class A Ordinary Shares | US | 2025-09-09 | 20.01 | 21.3 | 18 | 19.81 |
|
|
-8615 | JHIUF | James Hardie Industries plc | US | 2025-09-09 | 20.32 | 20.32 | 20.32 | 20.32 |
|
|
-8618 | VNEAX | Vontobel Global Environmental Change A | US | 2025-08-29 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8621 | TLPFY | Teleperformance PK | US | 2025-09-09 | 37.85 | 37.97 | 37.81 | 37.97 |
|
|
-8621 | IRS | IRSA Inversiones Y Representaciones | US | 2025-09-09 | 12.73 | 13.31 | 12.44 | 12.5 |
|
|
-8622 | VNEYX | Vontobel Global Environmental Change Y | US | 2025-08-29 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-8622 | VTDXX | VTDXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8622 | OPIXX | OPIXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8622 | PRCT | Procept Biorobotics Corp | US | 2025-09-09 | 38.91 | 39.85 | 38.75 | 39.52 |
|
|
-8623 | UKPSX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND SERVICE CLASS | US | 2025-09-09 | 30.21 | 30.21 | 30.21 | 30.21 |
|
|
-8624 | GPHXX | GPHXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8631 | UXRP | ProShares Trust | US | 2025-09-09 | 33.34 | 33.56 | 31.86 | 32.34 |
|
|
-8632 | MMZJX | MMZJX | US | 2025-08-29 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-8635 | MMZKX | MMZKX | US | 2025-08-29 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-8635 | PTKFY | Kalbe Farma Tbk PT ADR | US | 2025-09-09 | 14.01 | 14.01 | 14.01 | 14.01 |
|
|
-8635 | MUD | Direxion Daily MU Bear 1X Shares | US | 2025-09-09 | 14.34 | 14.34 | 13.83 | 13.94 |
|
|
-8636 | CODAF | Codan Limited | US | 2025-09-09 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-8636 | SKYT | Skywater Technology Inc | US | 2025-09-09 | 10.93 | 11.04 | 10.35 | 10.43 |
|
|
-8636 | UFPSX | ULTRASHORT LATIN AMERICA PROFUND ULTRASHORT LATIN AMERICA PROFUND SERVICE CLASS | US | 2025-09-09 | 26.49 | 26.49 | 26.49 | 26.49 |
|
|
-8637 | DLMI | Diamond Lake Minerals Inc | US | 2025-09-09 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-8637 |