| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE | iShares U.S. Energy ETF | US | 2025-05-23 | 42.99 | 43.66 | 42.99 | 43.56 |
|
|
-8437 | MYN | BlackRock MuniYield New York Quality Closed Fund | US | 2025-05-23 | 9.6 | 9.6 | 9.5 | 9.5 |
|
|
-8437 | BSV | Vanguard Short-Term Bond Index Fund ETF Shares | US | 2025-05-23 | 78.14 | 78.18 | 78.06 | 78.09 |
|
|
-8437 | UBSFF | Ubisoft Entertainment | US | 2025-05-23 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-8437 | IAG | IAMGold Corporation | US | 2025-05-23 | 6.8 | 6.81 | 6.64 | 6.73 |
|
|
-8438 | CCAOX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS C | US | 2025-05-23 | 25.73 | 25.73 | 25.73 | 25.73 |
|
|
-8438 | CCAUX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS R5 | US | 2025-05-23 | 25.78 | 25.78 | 25.78 | 25.78 |
|
|
-8438 | CCAZX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS Z | US | 2025-05-23 | 25.74 | 25.74 | 25.74 | 25.74 |
|
|
-8438 | CGVRX | COLUMBIA U.S. GOVERNMENT MORTGAGE FUND COLUMBIA U.S. GOVERNMENT MORTGAGE FUND CLASS R5 | US | 2025-05-23 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-8438 | CLMPX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS A | US | 2025-05-23 | 25.73 | 25.73 | 25.73 | 25.73 |
|
|
-8438 | FLYX | flyExclusive, Inc. | US | 2025-05-23 | 2.65 | 2.84 | 2.65 | 2.7 |
|
|
-8438 | TNGX | Tango Therapeutics Inc | US | 2025-05-23 | 1.83 | 2.04 | 1.79 | 1.84 |
|
|
-8438 | IBTM | iShares iBonds Dec 2032 Term Treasury ETF | US | 2025-05-23 | 22.61 | 22.62 | 22.57 | 22.6 |
|
|
-8438 | CADLF | Cadeler A/S | US | 2025-05-22 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-8438 | CRKN | Crown Electrokinetics Corp. | US | 2025-05-23 | 1.42 | 1.43 | 1.4 | 1.43 |
|
|
-8438 | PLRAX | PIMCO LONG DURATION TOTAL RETURN FUND CLASS A | US | 2025-05-23 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-8438 | PLRCX | PIMCO LONG DURATION TOTAL RETURN FUND CLASS C | US | 2025-05-23 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-8438 | PLRIX | PIMCO LONG-TERM CREDIT FUND INSTITUTIONAL | US | 2025-05-23 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-8438 | PLRPX | PIMCO LONG DURATION TOTAL RETURN FUND CLASS P | US | 2025-05-23 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-8438 | PRRAX | REAL ESTATE SECURITIES FUND CLASS A | US | 2025-05-23 | 28.07 | 28.07 | 28.07 | 28.07 |
|
|
-8438 |