| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LXP-PC | Lexington Realty Trust | US | 2025-07-09 | 46.1 | 46.93 | 46 | 46.25 |
|
|
-8204 | PRDSF | Prada S.p.A | US | 2025-07-09 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-8204 | FRI | First Trust S&P REIT Index Fund | US | 2025-07-09 | 27.1 | 27.1 | 26.95 | 27 |
|
|
-8204 | LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | US | 2025-07-09 | 46.1 | 46.93 | 46 | 46.25 |
|
|
-8204 | GRP-U | Granite Real Estate Investment Trust | US | 2025-07-09 | 52.07 | 52.1 | 51.81 | 51.81 |
|
|
-8205 | URPIX | ULTRABEAR PROFUND ULTRABEAR PROFUND INVESTOR CLASS | US | 2025-07-09 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-8205 | GRP-UN | Granite Real Estate Investment Trust | US | 2025-07-09 | 52.07 | 52.1 | 51.81 | 51.81 |
|
|
-8205 | GURAX | GUGGENHEIM RISK MANAGED REAL ESTATE FUND A-CLASS | US | 2025-07-09 | 31.72 | 31.72 | 31.72 | 31.72 |
|
|
-8205 | NVDD | Direxion Daily NVDA Bear 1X Shares | US | 2025-07-09 | 4.57 | 4.57 | 4.47 | 4.52 |
|
|
-8205 | DFDDF | DFDS A/S | US | 2025-07-09 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-8206 | NHICW | NewHold Investment Corp III Warrants | US | 2025-07-09 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-8206 | RTPPF | Rio Tinto Group | US | 2025-07-09 | 59.4 | 59.4 | 59.4 | 59.4 |
|
|
-8206 | ACRV | Acrivon Therapeutics, Inc. Common Stock | US | 2025-07-09 | 1.32 | 1.38 | 1.31 | 1.34 |
|
|
-8206 | FBIN | Fortune Brands Innovations Inc. | US | 2025-07-09 | 53.44 | 54.18 | 52.65 | 54.02 |
|
|
-8206 | GMAB | Genmab AS | US | 2025-07-09 | 21.31 | 21.64 | 21.28 | 21.58 |
|
|
-8206 | UBSFF | Ubisoft Entertainment | US | 2025-07-09 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-8206 | PPTY | U.S. Diversified Real Estate | US | 2025-07-09 | 30.58 | 30.59 | 30.45 | 30.46 |
|
|
-8207 | TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | US | 2025-07-09 | 52.72 | 52.93 | 52.71 | 52.8 |
|
|
-8207 | VLRS | Volaris | US | 2025-07-09 | 4.38 | 4.55 | 4.35 | 4.52 |
|
|
-8207 | SCE-P-N | SCE-P-N | US | 2025-07-09 | 21.79 | 21.79 | 21.43 | 21.52 |
|
|
-8208 |