| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRDPMX | FRDPMX | US | 2025-12-12 | 329.55 | 329.55 | 329.55 | 329.55 |
|
|
-8618 | JANWX | JANUS GLOBAL RESEARCH FUND CLASS D | US | 2025-12-12 | 120.4 | 120.4 | 120.4 | 120.4 |
|
|
-8619 | SMR | Nuscale Power Corp | US | 2025-12-12 | 20.84 | 20.9 | 18.33 | 18.34 |
|
|
-8620 | POM | POMDOCTOR LIMITED American Depositary Shares | US | 2025-12-12 | 0.37 | 0.52 | 0.37 | 0.42 |
|
|
-8622 | GCMCX | GOLDMAN SACHS MID CAP VALUE FUND CLASS C | US | 2025-12-12 | 26.38 | 26.38 | 26.38 | 26.38 |
|
|
-8623 | SKRE | Tuttle Capital Daily 2X Inverse Regional Banks ETF | US | 2025-12-12 | 8.49 | 8.73 | 8.49 | 8.64 |
|
|
-8623 | SEVCF | Sono Group N.V. | US | 2025-11-19 | 6.61 | 6.61 | 6.51 | 6.51 |
|
|
-8623 | TSMXX | TSMXX | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-8624 | GSSIX | GOLDMAN SACHS SMALL CAP VALUE FUND INSTITUTIONAL | US | 2025-12-12 | 38.92 | 38.92 | 38.92 | 38.92 |
|
|
-8624 | FPCHKX | FPCHKX | US | 2025-12-12 | 425.78 | 425.78 | 425.78 | 425.78 |
|
|
-8624 | STPCX | TECHNOLOGY & COMMUNICATIONS PORTFOLIO TECHNOLOGY & COMMUNICATIONS PORTFOLIO CLASS C | US | 2025-12-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-8625 | GSSUX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS R6 SHARES | US | 2025-12-12 | 38.86 | 38.86 | 38.86 | 38.86 |
|
|
-8626 | GSYPX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS P SHARES | US | 2025-12-12 | 38.86 | 38.86 | 38.86 | 38.86 |
|
|
-8626 | FZABX | FIDELITY ADVISOR DIVERSIFIED INTERNATIONAL FUND CLASS Z | US | 2025-12-12 | 27.83 | 27.83 | 27.83 | 27.83 |
|
|
-8626 | CNSWF | Constellation Software Inc | US | 2025-12-12 | 2379.55 | 2400 | 2338 | 2390.82 |
|
|
-8626 | QUP | Strategic Trust | US | 2025-12-01 | 39.03 | 39.23 | 39.03 | 39.23 |
|
|
-8630 | AAMBCX | Advisors Dis Tr 420 Build America Bond Portfolio Series 3 | US | 2025-12-12 | 390.13 | 390.13 | 390.13 | 390.13 |
|
|
-8632 | WAY | Waystar Holding Corp. Common Stock | US | 2025-12-12 | 32.5 | 32.74 | 32.15 | 32.65 |
|
|
-8637 | BBWI | Bath & Body Works Inc. | US | 2025-12-12 | 20.05 | 20.34 | 19.9 | 20.05 |
|
|
-8639 | ISHPF | iShares V Public Limited Company - iShares EM Dividend UCITS ETF | US | 2025-11-26 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-8639 |