Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
PRDSF Prada S.p.A US 2025-07-09 5.93 5.93 5.93 5.93 -8204
FAVO FAVO Capital Inc US 2025-07-09 0.76 0.76 0.76 0.76 -8204
LXP-PC Lexington Realty Trust US 2025-07-09 46.1 46.93 46 46.25 -8204
FRI First Trust S&P REIT Index Fund US 2025-07-09 27.1 27.1 26.95 27 -8204
GRP-U Granite Real Estate Investment Trust US 2025-07-09 52.07 52.1 51.81 51.81 -8205
NVDD Direxion Daily NVDA Bear 1X Shares US 2025-07-09 4.57 4.57 4.47 4.52 -8205
GURAX GUGGENHEIM RISK MANAGED REAL ESTATE FUND A-CLASS US 2025-07-09 31.72 31.72 31.72 31.72 -8205
URPIX ULTRABEAR PROFUND ULTRABEAR PROFUND INVESTOR CLASS US 2025-07-09 8.58 8.58 8.58 8.58 -8205
GRP-UN Granite Real Estate Investment Trust US 2025-07-09 52.07 52.1 51.81 51.81 -8205
DFDDF DFDS A/S US 2025-07-09 14.85 14.85 14.85 14.85 -8206
NHICW NewHold Investment Corp III Warrants US 2025-07-09 0.4 0.4 0.4 0.4 -8206
GMAB Genmab AS US 2025-07-09 21.31 21.64 21.28 21.58 -8206
UBSFF Ubisoft Entertainment US 2025-07-09 10.9 10.9 10.9 10.9 -8206
ACRV Acrivon Therapeutics, Inc. Common Stock US 2025-07-09 1.32 1.38 1.31 1.34 -8206
FBIN Fortune Brands Innovations Inc. US 2025-07-09 53.44 54.18 52.65 54.02 -8206
RTPPF Rio Tinto Group US 2025-07-09 59.4 59.4 59.4 59.4 -8206
PPTY U.S. Diversified Real Estate US 2025-07-09 30.58 30.59 30.45 30.46 -8207
TOLZ ProShares DJ Brookfield Global Infrastructure ETF US 2025-07-09 52.72 52.93 52.71 52.8 -8207
VLRS Volaris US 2025-07-09 4.38 4.55 4.35 4.52 -8207
CIVI Civitas Resources Inc US 2025-07-09 31.76 31.96 30.85 31.22 -8208