Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
SCE-P-N SCE-P-N US 2025-07-09 21.79 21.79 21.43 21.52 -8208
SCE-PN SCE Trust VIII US 2025-07-09 21.79 21.79 21.43 21.52 -8208
AMBR Amber Road, Inc. US 2025-07-09 8.91 9.17 8.82 8.82 -8208
CUCSF China Communications Services Corporation Limited US 2025-06-27 0.55 0.55 0.55 0.55 -8208
GURIX GUGGENHEIM RISK MANAGED REAL ESTATE FUND INSTITUTIONAL CLASS US 2025-07-09 32.23 32.23 32.23 32.23 -8208
OGMNX Oppenheimer Gold & Spec Min N US 2025-07-09 34.67 34.67 34.67 34.67 -8209
BXSL Blackstone Secured Lending Fund US 2025-07-09 31.15 31.24 30.96 31.11 -8209
ARQQW Arqit Quantum Inc. Warrants US 2025-07-09 1 1.02 0.91 0.94 -8209
CCOJY Coca-Cola Bottlers Japan Inc ADR US 2025-07-09 7.6 7.6 7.6 7.6 -8209
RYIYX INVERSE HIGH YIELD STRATEGY FUND CLASS C US 2025-07-09 41.02 41.02 41.02 41.02 -8209
PSBYP PS Business Parks Inc. US 2025-07-09 11.17 11.17 11.17 11.17 -8209
OZFRY OFX Group Ltd ADR US 2025-07-09 2.45 2.45 2.45 2.45 -8210
FXP ProShares UltraShort FTSE China 50 US 2025-07-09 10.83 10.83 10.79 10.8 -8210
CGMBF China Minsheng Banking Corp. Ltd US 2025-06-27 0.46 0.46 0.46 0.46 -8210
GGNDF GN Store Nord A/S US 2025-07-09 14.38 14.38 14.38 14.38 -8211
SDP ProShares UltraShort Utilities US 2025-07-09 13.95 13.95 13.85 13.86 -8211
PSGCX VIRTUS KAR SMALL-CAP GROWTH FUND CLASS C US 2025-07-09 22.14 22.14 22.14 22.14 -8211
CDOAF CDON AB US 2025-07-09 5.5 5.5 5.5 5.5 -8212
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares US 2025-07-09 5.36 5.42 5.34 5.39 -8213
RXL ProShares Ultra Health Care US 2025-07-09 40.91 40.96 40.42 40.96 -8213