| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCE-P-N | SCE-P-N | US | 2025-07-09 | 21.79 | 21.79 | 21.43 | 21.52 |
|
|
-8208 | SCE-PN | SCE Trust VIII | US | 2025-07-09 | 21.79 | 21.79 | 21.43 | 21.52 |
|
|
-8208 | AMBR | Amber Road, Inc. | US | 2025-07-09 | 8.91 | 9.17 | 8.82 | 8.82 |
|
|
-8208 | CUCSF | China Communications Services Corporation Limited | US | 2025-06-27 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-8208 | GURIX | GUGGENHEIM RISK MANAGED REAL ESTATE FUND INSTITUTIONAL CLASS | US | 2025-07-09 | 32.23 | 32.23 | 32.23 | 32.23 |
|
|
-8208 | OGMNX | Oppenheimer Gold & Spec Min N | US | 2025-07-09 | 34.67 | 34.67 | 34.67 | 34.67 |
|
|
-8209 | BXSL | Blackstone Secured Lending Fund | US | 2025-07-09 | 31.15 | 31.24 | 30.96 | 31.11 |
|
|
-8209 | ARQQW | Arqit Quantum Inc. Warrants | US | 2025-07-09 | 1 | 1.02 | 0.91 | 0.94 |
|
|
-8209 | CCOJY | Coca-Cola Bottlers Japan Inc ADR | US | 2025-07-09 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-8209 | RYIYX | INVERSE HIGH YIELD STRATEGY FUND CLASS C | US | 2025-07-09 | 41.02 | 41.02 | 41.02 | 41.02 |
|
|
-8209 | PSBYP | PS Business Parks Inc. | US | 2025-07-09 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-8209 | OZFRY | OFX Group Ltd ADR | US | 2025-07-09 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-8210 | FXP | ProShares UltraShort FTSE China 50 | US | 2025-07-09 | 10.83 | 10.83 | 10.79 | 10.8 |
|
|
-8210 | CGMBF | China Minsheng Banking Corp. Ltd | US | 2025-06-27 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-8210 | GGNDF | GN Store Nord A/S | US | 2025-07-09 | 14.38 | 14.38 | 14.38 | 14.38 |
|
|
-8211 | SDP | ProShares UltraShort Utilities | US | 2025-07-09 | 13.95 | 13.95 | 13.85 | 13.86 |
|
|
-8211 | PSGCX | VIRTUS KAR SMALL-CAP GROWTH FUND CLASS C | US | 2025-07-09 | 22.14 | 22.14 | 22.14 | 22.14 |
|
|
-8211 | CDOAF | CDON AB | US | 2025-07-09 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-8212 | EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | US | 2025-07-09 | 5.36 | 5.42 | 5.34 | 5.39 |
|
|
-8213 | RXL | ProShares Ultra Health Care | US | 2025-07-09 | 40.91 | 40.96 | 40.42 | 40.96 |
|
|
-8213 |