| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDENF | FDENF | US | 2025-09-09 | 22.72 | 22.72 | 22.72 | 22.72 |
|
|
-8640 | NVDO | Leverage Shares 2x Capped Accelerated NVDA Monthly ETF | US | 2025-09-09 | 18.56 | 18.79 | 18.52 | 18.79 |
|
|
-8641 | BALL | Ball Corporation | US | 2025-09-09 | 50.97 | 51.08 | 50.4 | 50.41 |
|
|
-8641 | FIUOAX | FIUOAX | US | 2025-08-29 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8643 | BAM | Brookfield Asset Management Inc | US | 2025-09-09 | 56.75 | 57.13 | 56.13 | 56.13 |
|
|
-8643 | FCNIJX | FCNIJX | US | 2025-09-09 | 210.73 | 210.73 | 210.73 | 210.73 |
|
|
-8647 | LB | LandBridge Company LLC | US | 2025-09-09 | 51.41 | 52 | 50.8 | 50.97 |
|
|
-8649 | TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares | US | 2025-09-09 | 34.97 | 35.43 | 34.82 | 35.15 |
|
|
-8651 | CBKM | Consumers Bancorp Inc | US | 2025-09-09 | 20.79 | 20.79 | 20.79 | 20.79 |
|
|
-8652 | INDP | Indaptus Therapeutics Inc | US | 2025-09-09 | 2.55 | 2.81 | 2.48 | 2.69 |
|
|
-8653 | ARES-P-B | ARES-P-B | US | 2025-09-09 | 54.91 | 54.91 | 53.88 | 53.89 |
|
|
-8653 | ARES-PB | Ares Management Corp | US | 2025-09-09 | 54.91 | 54.91 | 53.88 | 53.89 |
|
|
-8653 | ARX | Accelerant Holdings | US | 2025-09-09 | 20.1 | 20.25 | 19.3 | 20.08 |
|
|
-8654 | ERMAF | ERAMET S.A | US | 2025-09-09 | 58.98 | 58.98 | 58.98 | 58.98 |
|
|
-8654 | PACS | PACS Group, Inc. | US | 2025-09-09 | 9.72 | 9.72 | 7.5 | 8.07 |
|
|
-8654 | ARCX | Tradr 2X Long ACHR Daily ETF | US | 2025-09-09 | 11.72 | 12.01 | 11.39 | 11.54 |
|
|
-8659 | FANUF | Fanuc Corporation | US | 2025-09-09 | 25.62 | 29.56 | 25.62 | 25.77 |
|
|
-8659 | HPGLY | Hapag-Lloyd Aktiengesellschaft | US | 2025-09-09 | 71.2 | 71.2 | 71.2 | 71.2 |
|
|
-8659 | BETE | ProShares Trust | US | 2025-09-09 | 81.46 | 81.46 | 79.52 | 79.87 |
|
|
-8660 | TFLM | TFLM | US | 2025-09-09 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8663 |