| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JDWNX | Janus Henderson Global Research Fund Class N | US | 2025-12-11 | 120.07 | 120.07 | 120.07 | 120.07 |
|
|
-8639 | JETD | Bank of Montreal | US | 2025-12-11 | 5 | 5.08 | 4.99 | 5.08 |
|
|
-8640 | FXNEXX | FT 9181: Corporate Investment Grade Laddered Portfolio Series 15 - Cash | US | 2025-12-11 | 557.76 | 557.76 | 557.76 | 557.76 |
|
|
-8641 | MGDDF | Compagnie Générale des Établissements Michelin Société en commandite par actions | US | 2025-12-11 | 32.29 | 32.29 | 32.29 | 32.29 |
|
|
-8642 | BETR | Better Home & Finance Holding Company | US | 2025-12-11 | 47.67 | 48.11 | 41.41 | 41.77 |
|
|
-8644 | CEP | Cantor Equity Partners, Inc. Class A Ordinary Shares | US | 2025-12-08 | 10.74 | 11.94 | 10.38 | 11.42 |
|
|
-8646 | FPNDAX | FPNDAX | US | 2025-12-11 | 129.68 | 129.68 | 129.68 | 129.68 |
|
|
-8648 | LEGCX | COLUMBIA LARGE CAP GROWTH FUND COLUMBIA LARGE CAP GROWTH FUND CLASS C | US | 2025-12-04 | 51.54 | 51.54 | 51.54 | 51.54 |
|
|
-8652 | WOMXX | WOMXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8653 | LEIXX | LEIXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8653 | SWSXX | SWSXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8654 | DBLXX | DBLXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8655 | FIDXX | FIDXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8655 | JICCX | JPMORGAN INTREPID ADVANTAGE FUND CLASS C | US | 2025-12-11 | 77.4 | 77.4 | 77.4 | 77.4 |
|
|
-8655 | OPRXX | OPRXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8657 | BOEUF | Bonesupport Holding AB (publ) | US | 2025-12-11 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-8657 | BTCC | Grayscale Funds Trust | US | 2025-12-11 | 23 | 23 | 22.5 | 22.57 |
|
|
-8658 | AGIG | AGIG | US | 2025-12-11 | 1.58 | 1.72 | 1.58 | 1.65 |
|
|
-8658 | WMNXX | WMNXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8659 | LDIXX | LDIXX | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8659 |