| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLCO | Franklin Liberty Investment Grade Corporate ETF | US | 2025-05-23 | 21.05 | 21.05 | 20.99 | 21.03 |
|
|
-8438 | QYLD | Global X NASDAQ 100 Covered Call ETF | US | 2025-05-23 | 16.03 | 16.16 | 16.02 | 16.11 |
|
|
-8438 | GAGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS A | US | 2025-05-23 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-8438 | FCMVX | Fidelity Mid Cap Value K6 Fund | US | 2025-05-23 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-8438 | AREA | Harbor ETF Trust | US | 2025-05-23 | 17.79 | 17.79 | 17.79 | 17.79 |
|
|
-8438 | RMNY | Tidal Trust III | US | 2025-05-23 | 23.98 | 24.02 | 23.96 | 23.98 |
|
|
-8438 | SECR | IndexIQ Active ETF Trust | US | 2025-05-23 | 25.7 | 25.7 | 25.7 | 25.7 |
|
|
-8438 | HZOZD | HZOZD | US | 2025-05-22 | 7.75 | 7.75 | 7.75 | 7.75 |
|
|
-8439 | CON | Concentra Group Holdings Parent, Inc. | US | 2025-05-23 | 21.2 | 21.36 | 21.02 | 21.14 |
|
|
-8439 | PMAX | Powell Max Limited Class A Ordinary Shares | US | 2025-05-23 | 0.31 | 1.12 | 0.31 | 0.51 |
|
|
-8439 | CCXYX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS Y | US | 2025-05-23 | 25.88 | 25.88 | 25.88 | 25.88 |
|
|
-8439 | VMO | Invesco Municipal Opportunity Trust | US | 2025-05-23 | 9.07 | 9.13 | 9.06 | 9.08 |
|
|
-8439 | NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | US | 2025-05-23 | 25.23 | 25.34 | 25.18 | 25.26 |
|
|
-8439 | SMAY | FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May | US | 2025-05-23 | 22.98 | 23.14 | 22.98 | 23.11 |
|
|
-8439 | REMYY | Remy Cointreau SA ADR | US | 2025-05-23 | 5.21 | 5.24 | 5.21 | 5.24 |
|
|
-8439 | CNVAF | Cnova N.V | US | 2025-05-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8439 | XNRKX | Nuveen New York AMT-Free Quality Municipal Income Fund | US | 2025-05-23 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-8440 | XVTNX | Invesco Trust for Investment Grade New York Municipals | US | 2025-05-23 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8440 | PLCPX | PIMCO LONG-TERM CREDIT FUND CLASS P | US | 2025-05-23 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-8440 | PTCIX | PIMCO LONG-TERM CREDIT FUND INSTITUTIONAL | US | 2025-05-23 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-8440 |