| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8227 | Progate Group Corporation | TWO | 2025-07-03 | 187 | 187.5 | 179 | 183.5 |
|
|
229 | 0RDU | Grifols S.A. | IL | 2025-07-03 | 10.65 | 10.75 | 10.54 | 10.54 |
|
|
229 | 688215 | Zhejiang Risun Intelligent Technology Co. Ltd. A | SHG | 2025-07-03 | 38.95 | 41.45 | 38.95 | 41.21 |
|
|
229 | 1996 | Kretam Holdings Bhd | KLSE | 2025-07-03 | 0.68 | 0.69 | 0.68 | 0.68 |
|
|
229 | 3557 | EcoFirst Consolidated Bhd | KLSE | 2025-07-03 | 0.38 | 0.38 | 0.37 | 0.38 |
|
|
229 | 4995 | Versatile Creative Bhd | KLSE | 2025-07-03 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
229 | BLGV | Belgravia Hartford Capital Inc | CN | 2025-07-03 | 0.28 | 0.35 | 0.28 | 0.35 |
|
|
229 | 5222 | FGV Holdings Bhd | KLSE | 2025-07-03 | 1.3 | 1.31 | 1.3 | 1.3 |
|
|
229 | 5398 | Gamuda Bhd | KLSE | 2025-07-03 | 5.08 | 5.12 | 4.99 | 5.04 |
|
|
229 | 5932 | Bina Puri Holdings Bhd | KLSE | 2025-07-03 | 0.3 | 0.3 | 0.29 | 0.3 |
|
|
229 | FOODL | Foodlink A.E | AT | 2025-07-03 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
229 | NIFTR2X | NIFTY50 TR 2X LEVERAGE | INDX | 2025-07-03 | 21369.75 | 21506.95 | 21168.25 | 21202.8 |
|
|
229 | MMS | Phillip SGD Money Market ETF | SG | 2025-07-03 | 103.89 | 103.89 | 103.61 | 103.66 |
|
|
229 | 6728 | Up Young Cornerstone Corp. | TWO | 2025-07-03 | 189.5 | 189.5 | 178 | 180.5 |
|
|
229 | 0828EA | TradePlus Shariah Gold ETF | KLSE | 2025-07-03 | 4.38 | 4.39 | 4.33 | 4.37 |
|
|
229 | 5303 | Swift Haulage Bhd | KLSE | 2025-07-03 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
229 | 0J6V | Covivio | IL | 2025-07-03 | 52.73 | 53.55 | 52.62 | 52.62 |
|
|
229 | 6196 | Marketech International Corp | TW | 2025-07-03 | 188.5 | 190 | 186 | 190 |
|
|
229 | 3577 | ICP DAS Co Ltd | TWO | 2025-07-03 | 84.6 | 87.8 | 81.5 | 84.6 |
|
|
229 | BIG | Big Shopping Centers Ltd | TA | 2025-07-03 | 69700 | 70410 | 68580 | 69520 |
|
|
229 |