| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7544 | Quality Concrete Holdings Bhd | KLSE | 2025-08-15 | 1.07 | 1.07 | 1.06 | 1.06 |
|
|
232 | FDETNC | FDETNC | JSE | 2025-08-12 | 1903 | 1919 | 1903 | 1919 |
|
|
232 | CGII | CleanGo Innovations Inc. | CN | 2025-08-18 | 0.9 | 0.9 | 0.7 | 0.9 |
|
|
232 | 5300 | Yenher Holdings Bhd | KLSE | 2025-08-13 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
232 | 1633 | NEXT FUNDS TOPIX-17 Real Estate | TSE | 2025-08-18 | 45870 | 46070 | 45600 | 45980 |
|
|
232 | 6017 | SHL Consolidated Bhd | KLSE | 2025-08-18 | 2.36 | 2.36 | 2.32 | 2.32 |
|
|
232 | 7277 | Dialog Group Bhd | KLSE | 2025-08-18 | 1.78 | 1.78 | 1.74 | 1.75 |
|
|
232 | CIE | CIE Automotive S.A. | MC | 2025-08-18 | 26.5 | 26.5 | 26.2 | 26.3 |
|
|
232 | IBE | Iberdrola S.A. | MC | 2025-08-18 | 16.36 | 16.41 | 16.16 | 16.2 |
|
|
232 | ELSTR | Elastron S.A. - Steel Service Centers | AT | 2025-08-18 | 2.66 | 2.7 | 2.62 | 2.62 |
|
|
232 | PAP | Papoutsanis S.A | AT | 2025-08-18 | 3.15 | 3.17 | 3.12 | 3.15 |
|
|
232 | 5176 | Sunway Real Estate Investment Trust | KLSE | 2025-08-18 | 2.2 | 2.22 | 2.17 | 2.19 |
|
|
232 | DWST | Dow Jones U.S. Small-Cap Total Stock Market Total Return Index | INDX | 2025-08-18 | 194327.16 | 195273.75 | 194262.36 | 194970.64 |
|
|
232 | 2429 | Abonmax Co Ltd | TW | 2025-08-18 | 84.3 | 88 | 84.2 | 87.5 |
|
|
232 | WEB | Warehouses Estates Belgium SCA | BR | 2025-08-18 | 38.6 | 39.8 | 38.4 | 39.8 |
|
|
232 | INLCM | INDIAN LINK CHAIN MANUFACTURES LTD. | BSE | 2025-08-18 | 1239.3 | 1239.3 | 1239.3 | 1239.3 |
|
|
232 | VYT | Vytrus Biotech S.A. | MC | 2025-08-18 | 5.6 | 5.6 | 5.5 | 5.5 |
|
|
231 | 539448 | InterGlobe Aviation Limited | BSE | 2025-08-18 | 6046.95 | 6225.05 | 6032.9 | 6101.2 |
|
|
231 | 7757 | UPA Corporation Bhd | KLSE | 2025-08-12 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
231 | GSJ | Grupo Empresarial San Jose SA | MC | 2025-08-18 | 7.15 | 7.26 | 7 | 7.26 |
|
|
231 |