| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUGB | MKB Investments Asset Management JSC units of the exchange traded fund | MCX | 2025-05-16 | 1244.5 | 1244.5 | 1244.5 | 1244.5 |
|
|
251 | INLIF | Interlife General Insurance S.A. | AT | 2025-05-16 | 5 | 5.06 | 4.98 | 5.04 |
|
|
251 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-05-16 | 4091.9 | 4091.9 | 4020 | 4054.9 |
|
|
251 | 5302 | Aurelius Technologies Bhd | KLSE | 2025-05-16 | 3.49 | 3.49 | 3.35 | 3.37 |
|
|
250 | SBMO | SBM Offshore N.V. | VI | 2025-05-16 | 18.62 | 18.69 | 18.52 | 18.52 |
|
|
250 | 0QGU | CNH Industrial N.V. | IL | 2025-05-16 | 12 | 12.12 | 12 | 12.12 |
|
|
250 | AGESA | Agesa Hayat ve Emeklilik AS | IS | 2025-05-16 | 149.2 | 150 | 147.3 | 147.7 |
|
|
250 | V | Visa Inc | MX | 2025-05-16 | 7096.3 | 7118 | 7096.1 | 7118 |
|
|
250 | PNB | Philippine National Bank | PSE | 2025-05-16 | 49.95 | 50.15 | 49.5 | 49.9 |
|
|
250 | WPOB | GRAHAM HLDG (WPOB.SG) | STU | 2025-05-16 | 855 | 855 | 850 | 850 |
|
|
250 | COMB | Compagnie du Bois Sauvage SA | BR | 2025-05-16 | 256 | 259 | 256 | 258 |
|
|
250 | SGRO | Sampoerna Agro Tbk | JK | 2025-05-16 | 3180 | 3240 | 3060 | 3100 |
|
|
250 | 3660 | 360 DigiTech Inc. | HK | 2025-05-16 | 174.8 | 174.8 | 174.8 | 174.8 |
|
|
250 | ES3 | SPDR Straits Times Index ETF | SG | 2025-05-16 | 3.95 | 3.98 | 3.95 | 3.97 |
|
|
250 | PMR | Premier Group Ltd | JSE | 2025-05-16 | 12601 | 13229 | 12601 | 13122 |
|
|
250 | AAAK | Wool Industry Tria Alfa S.A. | AT | 2025-05-14 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
250 | KTY | Grupa KĘTY SA | WAR | 2025-05-16 | 845.5 | 889 | 837 | 845.5 |
|
|
250 | SIX2 | Sixt SE | HA | 2025-05-16 | 80.9 | 80.9 | 80.9 | 80.9 |
|
|
249 | PLUS | DigiPlus Interactive Corp. | PSE | 2025-05-16 | 47.85 | 48.25 | 47 | 47.35 |
|
|
249 | 688017 | Leader Harmonious Drive Systems Co Ltd | SHG | 2025-05-16 | 139.8 | 143.39 | 139 | 140.68 |
|
|
249 |