| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FAWXX | FAWXX | US | 2025-07-09 | 1 | 1 | 1 | 1 |
|
|
-8223 | FAYXX | FAYXX | US | 2025-07-09 | 1 | 1 | 1 | 1 |
|
|
-8223 | SAOPX | BARRETT OPPORTUNITY FUND INC. CLASS O | US | 2025-07-09 | 15.36 | 15.36 | 15.36 | 15.36 |
|
|
-8223 | STMOX | STERLING CAPITAL STRATTON REAL ESTATE FUND C SHARES | US | 2025-07-09 | 35.06 | 35.06 | 35.06 | 35.06 |
|
|
-8223 | EPHE | iShares MSCI Philippines ETF | US | 2025-07-09 | 27.14 | 27.23 | 27.09 | 27.15 |
|
|
-8223 | RDY | Dr. Reddy’s Laboratories Ltd ADR | US | 2025-07-09 | 14.81 | 14.85 | 14.69 | 14.76 |
|
|
-8223 | KVUE | Kenvue Inc. | US | 2025-07-09 | 20.8 | 20.87 | 20.51 | 20.76 |
|
|
-8223 | KPTCY | Kansai Paint Co. Ltd | US | 2025-07-09 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-8223 | REPSX | REAL ESTATE ULTRASECTOR PROFUND REAL ESTATE ULTRASECTOR PROFUND SERVICE CLASS | US | 2025-07-09 | 38.22 | 38.22 | 38.22 | 38.22 |
|
|
-8224 | USOY | Defiance Oil Enhanced Options Income ETF | US | 2025-07-09 | 9.55 | 9.55 | 9.5 | 9.51 |
|
|
-8224 | IONR | ioneer Ltd American Depositary Shares | US | 2025-07-09 | 2.65 | 2.88 | 2.63 | 2.75 |
|
|
-8224 | TLPFY | Teleperformance PK | US | 2025-07-09 | 51.96 | 52.23 | 51.79 | 52.1 |
|
|
-8224 | BF-B | Brown-Forman Corporation | US | 2025-07-09 | 28.56 | 28.74 | 27.83 | 28.32 |
|
|
-8224 | IOBCF | Ion Beam Applications SA | US | 2025-07-09 | 13.04 | 13.04 | 13.04 | 13.04 |
|
|
-8226 | ELCO | Elcom International Inc | US | 2025-07-09 | 35 | 35 | 35 | 35 |
|
|
-8226 | FBDIX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS A | US | 2025-07-09 | 120.13 | 120.13 | 120.13 | 120.13 |
|
|
-8226 | WETO | Webus International Limited Ordinary Shares | US | 2025-07-09 | 1.72 | 1.82 | 1.66 | 1.72 |
|
|
-8226 | BAC-PE | Bank of America Corporation | US | 2025-07-09 | 21.64 | 21.74 | 21.59 | 21.63 |
|
|
-8226 | BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | US | 2025-07-09 | 21.59 | 21.74 | 21.59 | 21.63 |
|
|
-8226 | QQQY | Defiance Nasdaq 100 Enhanced Options Income ETF | US | 2025-07-09 | 25.98 | 26.01 | 25.94 | 26.01 |
|
|
-8226 |