| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRERX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND CLASS R | US | 2025-12-11 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8686 | GREIX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND INSTITUTIONAL | US | 2025-12-11 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-8687 | GREUX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND CLASS R6 SHARES | US | 2025-12-11 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-8687 | GMJPX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND CLASS P SHARES | US | 2025-12-11 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-8687 | GRESX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND SERVICE | US | 2025-12-11 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-8688 | GRETX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND CLASS IR | US | 2025-12-11 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-8688 | IMSR | Terrestrial Energy Inc | US | 2025-12-11 | 9.57 | 10.07 | 8.79 | 8.82 |
|
|
-8688 | OTCJX | MFS MID CAP GROWTH FUND R4 | US | 2025-12-11 | 27.36 | 27.36 | 27.36 | 27.36 |
|
|
-8690 | RCOCX | VICTORY RS LARGE CAP ALPHA FUND CLASS C | US | 2025-12-11 | 43.49 | 43.49 | 43.49 | 43.49 |
|
|
-8690 | PTHS | Pelthos Therapeutics Inc. | US | 2025-12-11 | 25.38 | 25.38 | 22.82 | 22.99 |
|
|
-8691 | EXXRF | Exor NV | US | 2025-12-11 | 84.5 | 85.39 | 84.5 | 85.39 |
|
|
-8691 | FDIVX | FIDELITY DIVERSIFIED INTERNATIONAL FUND FIDELITY DIVERSIFIED INTERNATIONAL FUND | US | 2025-12-11 | 47.79 | 47.79 | 47.79 | 47.79 |
|
|
-8692 | ILVFX | Columbia Integrated Large Cap Value Fund Institutional Class | US | 2025-12-11 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-8694 | VTYB | The Victory Bancorp Inc | US | 2025-12-10 | 18.95 | 18.98 | 18.9 | 18.9 |
|
|
-8695 | MENS | Jyong Biotech Ltd. Ordinary Shares | US | 2025-12-11 | 26.35 | 28.1 | 22.87 | 24.81 |
|
|
-8695 | FAERX | FIDELITY ADVISOR OVERSEAS FUND CLASS T | US | 2025-12-04 | 34.2 | 34.2 | 34.2 | 34.2 |
|
|
-8697 | BRLXF | Boralex Inc | US | 2025-12-09 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-8697 | FDIKX | FIDELITY DIVERSIFIED INTERNATIONAL FUND CLASS K | US | 2025-12-11 | 47.67 | 47.67 | 47.67 | 47.67 |
|
|
-8698 | AYAAY | Ayala Land Inc | US | 2025-12-11 | 6.9 | 6.9 | 6.9 | 6.9 |
|
|
-8698 | TZA | Direxion Daily Small Cap Bear 3X Shares | US | 2025-12-11 | 6.63 | 6.98 | 6.61 | 6.93 |
|
|
-8700 |