| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOGY | Biogaia AB ADR | US | 2025-05-23 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-8442 | HIG-PG | The Hartford Financial Services Group Inc | US | 2025-05-23 | 24.66 | 24.73 | 24.59 | 24.67 |
|
|
-8442 | PRCEX | REAL ESTATE SECURITIES FUND CLASS C | US | 2025-05-23 | 27.47 | 27.47 | 27.47 | 27.47 |
|
|
-8442 | KNNGF | KION GROUP AG | US | 2025-05-23 | 35.04 | 35.04 | 35.04 | 35.04 |
|
|
-8442 | CA | Xtrackers California Municipal Bonds ETF | US | 2025-05-23 | 24.26 | 24.26 | 24.16 | 24.16 |
|
|
-8442 | GCTK | GlucoTrack Inc | US | 2025-05-23 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8442 | LTSAP | Osaic Financial Services, Inc. | US | 2025-05-23 | 17.52 | 17.52 | 17.52 | 17.52 |
|
|
-8442 | HIG-P-G | HIG-P-G | US | 2025-05-23 | 24.67 | 24.73 | 24.59 | 24.67 |
|
|
-8442 | JEMB | Janus Detroit Street Trust | US | 2025-05-23 | 49.39 | 50.57 | 47.03 | 50.26 |
|
|
-8442 | MNYFF | MNYFF | US | 2025-05-23 | 29.42 | 29.42 | 29.42 | 29.42 |
|
|
-8442 | AIOT | PowerFleet, Inc. | US | 2025-05-23 | 4.96 | 5.08 | 4.57 | 4.82 |
|
|
-8442 | NHPBP | National Healthcare Properties, Inc. | US | 2025-05-23 | 13.5 | 13.5 | 13.05 | 13.47 |
|
|
-8442 | GFIRX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS IR | US | 2025-05-23 | 8.28 | 8.28 | 8.28 | 8.28 |
|
|
-8442 | GMSSX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND INSTITUTIONAL | US | 2025-05-23 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-8442 | SOPH | Sophia Genetics SA | US | 2025-05-23 | 2.83 | 2.98 | 2.82 | 2.85 |
|
|
-8443 | IMII | Inception Mining Inc | US | 2025-05-23 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8443 | MHN | BlackRock MuniHoldings NY Quality Closed Fund | US | 2025-05-23 | 9.77 | 9.79 | 9.72 | 9.73 |
|
|
-8443 | LSPD | Lightspeed Commerce Inc | US | 2025-05-23 | 9.72 | 10.7 | 9.68 | 10.53 |
|
|
-8443 | GLNCY | Glencore PLC ADR | US | 2025-05-23 | 7.14 | 7.32 | 7.12 | 7.32 |
|
|
-8443 | GNT-PA | GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares | US | 2025-05-23 | 21.43 | 21.43 | 21.43 | 21.43 |
|
|
-8443 |