| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KLC | KinderCare Learning Companies, Inc. | US | 2025-09-09 | 7.49 | 7.52 | 7.33 | 7.36 |
|
|
-8737 | WDCCF | WisdomTree Issuer ICAV - WisdomTree Cloud Computing UCITS ETF | US | 2025-08-13 | 32.52 | 32.54 | 32.52 | 32.54 |
|
|
-8740 | TOELY | Tokyo Electron Ltd PK | US | 2025-09-09 | 71 | 71.02 | 70.5 | 70.97 |
|
|
-8740 | FJPQAX | FJPQAX | US | 2025-09-09 | 870.33 | 870.33 | 870.33 | 870.33 |
|
|
-8742 | ACRFF | Accor SA | US | 2025-09-09 | 48.66 | 48.66 | 46.51 | 46.51 |
|
|
-8742 | CEVMY | CTS Eventim AG & Co. KGaA | US | 2025-09-09 | 24.5 | 24.5 | 24.5 | 24.5 |
|
|
-8743 | PHI | PLDT Inc ADR | US | 2025-09-09 | 19.46 | 19.71 | 19.45 | 19.47 |
|
|
-8747 | TSSI | TSS, Inc. Common Stock | US | 2025-09-09 | 13.86 | 14.65 | 13.51 | 14.4 |
|
|
-8748 | DRPRF | Dr. Ing. h.c. F. Porsche AG | US | 2025-09-09 | 50.8 | 50.8 | 50.8 | 50.8 |
|
|
-8752 | BGL | Blue Gold Limited Class A Ordinary Shares | US | 2025-09-09 | 8.67 | 9.15 | 8.31 | 8.31 |
|
|
-8753 | LNSTY | London Stock Exchange Ltd ADR | US | 2025-09-09 | 31.61 | 31.61 | 30 | 30.09 |
|
|
-8756 | RPGRY | REA Group Limited | US | 2025-09-09 | 41.26 | 41.26 | 36.3 | 36.3 |
|
|
-8759 | UFPIX | ULTRASHORT LATIN AMERICA PROFUND ULTRASHORT LATIN AMERICA PROFUND INVESTOR CLASS | US | 2025-09-09 | 30.44 | 30.44 | 30.44 | 30.44 |
|
|
-8759 | HIACX | HARTFORD CAPITAL APPRECIATION HLS FUND IA | US | 2025-09-09 | 51.76 | 51.76 | 51.76 | 51.76 |
|
|
-8759 | KBGGY | Kongsberg Gruppen ASA | US | 2025-09-09 | 14.84 | 14.95 | 14.5 | 14.69 |
|
|
-8761 | ARCAY | Arcadis NV | US | 2025-09-09 | 47.18 | 47.18 | 47.18 | 47.18 |
|
|
-8766 | FEACSX | FEACSX | US | 2025-09-09 | 721.61 | 721.61 | 721.61 | 721.61 |
|
|
-8768 | HIBCX | HARTFORD CAPITAL APPRECIATION HLS FUND IB | US | 2025-09-09 | 50.11 | 50.11 | 50.11 | 50.11 |
|
|
-8771 | JFB | JFB Construction Holdings Class A Common Stock | US | 2025-09-09 | 5.69 | 5.8 | 5.01 | 5.07 |
|
|
-8773 | ACTQUX | ACTQUX | US | 2025-09-09 | 468.78 | 468.78 | 468.78 | 468.78 |
|
|
-8774 |