Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
FAWXX FAWXX US 2025-07-09 1 1 1 1 -8223
FAYXX FAYXX US 2025-07-09 1 1 1 1 -8223
SAOPX BARRETT OPPORTUNITY FUND INC. CLASS O US 2025-07-09 15.36 15.36 15.36 15.36 -8223
STMOX STERLING CAPITAL STRATTON REAL ESTATE FUND C SHARES US 2025-07-09 35.06 35.06 35.06 35.06 -8223
EPHE iShares MSCI Philippines ETF US 2025-07-09 27.14 27.23 27.09 27.15 -8223
RDY Dr. Reddy’s Laboratories Ltd ADR US 2025-07-09 14.81 14.85 14.69 14.76 -8223
KVUE Kenvue Inc. US 2025-07-09 20.8 20.87 20.51 20.76 -8223
KPTCY Kansai Paint Co. Ltd US 2025-07-09 6.85 6.85 6.85 6.85 -8223
REPSX REAL ESTATE ULTRASECTOR PROFUND REAL ESTATE ULTRASECTOR PROFUND SERVICE CLASS US 2025-07-09 38.22 38.22 38.22 38.22 -8224
USOY Defiance Oil Enhanced Options Income ETF US 2025-07-09 9.55 9.55 9.5 9.51 -8224
IONR ioneer Ltd American Depositary Shares US 2025-07-09 2.65 2.88 2.63 2.75 -8224
TLPFY Teleperformance PK US 2025-07-09 51.96 52.23 51.79 52.1 -8224
BF-B Brown-Forman Corporation US 2025-07-09 28.56 28.74 27.83 28.32 -8224
IOBCF Ion Beam Applications SA US 2025-07-09 13.04 13.04 13.04 13.04 -8226
ELCO Elcom International Inc US 2025-07-09 35 35 35 35 -8226
FBDIX FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS A US 2025-07-09 120.13 120.13 120.13 120.13 -8226
WETO Webus International Limited Ordinary Shares US 2025-07-09 1.72 1.82 1.66 1.72 -8226
BAC-PE Bank of America Corporation US 2025-07-09 21.64 21.74 21.59 21.63 -8226
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E US 2025-07-09 21.59 21.74 21.59 21.63 -8226
QQQY Defiance Nasdaq 100 Enhanced Options Income ETF US 2025-07-09 25.98 26.01 25.94 26.01 -8226