| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLXG | Galaxy Payroll Group Limited Ordinary Shares | US | 2025-07-08 | 0.74 | 0.74 | 0.68 | 0.72 |
|
|
-8144 | ARCX | Tradr 2X Long ACHR Daily ETF | US | 2025-07-08 | 18.8 | 19.73 | 18.28 | 19.43 |
|
|
-8145 | NYVCX | DAVIS NEW YORK VENTURE FUND CLASS C | US | 2025-07-08 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-8145 | KMKNX | KINETICS MARKET OPPORTUNITIES FUND NO LOAD CLASS | US | 2025-07-08 | 80.73 | 80.73 | 80.73 | 80.73 |
|
|
-8146 | HCPIX | HEALTH CARE ULTRASECTOR PROFUND HEALTH CARE ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-07-08 | 93.63 | 93.63 | 93.63 | 93.63 |
|
|
-8146 | CAMP | CAMP4 THERAPEUTICS CORPORATION | US | 2025-07-08 | 1.45 | 1.47 | 1.39 | 1.45 |
|
|
-8146 | UIPSX | ULTRASHORT MID-CAP PROFUND ULTRASHORT MID-CAP PROFUND SERVICE CLASS | US | 2025-07-08 | 23.63 | 23.63 | 23.63 | 23.63 |
|
|
-8146 | UL | Unilever PLC ADR | US | 2025-07-08 | 60.86 | 61.19 | 60.66 | 60.91 |
|
|
-8148 | ZIP | Ziprecruiter Inc | US | 2025-07-08 | 5.32 | 5.38 | 5.2 | 5.24 |
|
|
-8148 | USOI | Credit Suisse X-Links Crude Oil Shares Covered Call ETN | US | 2025-07-08 | 55.25 | 55.8 | 55.25 | 55.69 |
|
|
-8149 | CIIT | Tianci International, Inc. Common Stock | US | 2025-07-08 | 0.69 | 0.98 | 0.64 | 0.94 |
|
|
-8149 | PLDGP | Prologis Inc | US | 2025-07-08 | 55 | 55.27 | 54.93 | 54.93 |
|
|
-8150 | XIFR | XPLR Infrastructure LP Unit | US | 2025-07-08 | 8.6 | 8.71 | 8.36 | 8.42 |
|
|
-8150 | VRHI | VRHI | US | 2025-06-25 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-8151 | TFC-P-I | TFC-P-I | US | 2025-07-08 | 20.42 | 20.58 | 20.41 | 20.54 |
|
|
-8151 | KMKYX | KINETICS MARKET OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-07-08 | 82.2 | 82.2 | 82.2 | 82.2 |
|
|
-8151 | TFC-PI | Truist Financial Corporation | US | 2025-07-08 | 20.42 | 20.58 | 20.41 | 20.54 |
|
|
-8151 | GLDI | Credit Suisse X-Links Gold Shares Covered Call ETN | US | 2025-07-08 | 160.81 | 161.18 | 158.75 | 159.4 |
|
|
-8153 | ZDAI | Primega Group Holdings Limited | US | 2025-07-08 | 0.76 | 0.76 | 0.72 | 0.75 |
|
|
-8154 | PGHL | Primega Group Holdings Limited Ordinary Shares | US | 2025-07-08 | 0.75 | 0.76 | 0.72 | 0.75 |
|
|
-8154 |