| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTS | ALT5 Sigma Corporation | US | 2025-09-09 | 4.13 | 4.38 | 3.36 | 4.01 |
|
|
-8879 | REPYF | Repsol S.A | US | 2025-09-09 | 17.07 | 17.07 | 17.07 | 17.07 |
|
|
-8882 | MDLYF | MDLYF | US | 2025-09-09 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-8884 | YATRY | Yamato Holdings Co Ltd ADR | US | 2025-09-09 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-8888 | YMAT | J-Star Holding Co., Ltd. Ordinary Shares | US | 2025-09-09 | 1.18 | 1.53 | 1.18 | 1.36 |
|
|
-8891 | ACTQYX | ADT 1956 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 138 | US | 2025-09-09 | 593.72 | 593.72 | 593.72 | 593.72 |
|
|
-8892 | ATPABX | ATPABX | US | 2025-09-09 | 885.48 | 885.48 | 885.48 | 885.48 |
|
|
-8893 | CVSGF | CVS Group plc | US | 2025-09-09 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-8902 | DNNGY | Orsted A/S ADR | US | 2025-09-09 | 10.57 | 10.62 | 10.5 | 10.54 |
|
|
-8902 | IX | Orix Corp Ads | US | 2025-09-09 | 26.43 | 26.49 | 26.29 | 26.44 |
|
|
-8903 | MODV | ModivCare Inc | US | 2025-08-28 | 0.16 | 0.36 | 0.16 | 0.28 |
|
|
-8905 | AAMBNX | AAMBNX | US | 2025-09-09 | 320.44 | 320.44 | 320.44 | 320.44 |
|
|
-8906 | FMMFF | Fuji Corporation | US | 2025-09-09 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-8906 | LFBCF | Life & Banc Split Corp | US | 2025-08-29 | 7.15 | 7.15 | 7.15 | 7.15 |
|
|
-8907 | TPCXX | BlackRock Liquidity Funds TempCash - Capital | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8911 | OTCM | Otc Markets Group | US | 2025-09-09 | 50.53 | 50.75 | 50 | 50.01 |
|
|
-8913 | ACTQVX | ADT 1954 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 136 | US | 2025-09-09 | 493.11 | 493.11 | 493.11 | 493.11 |
|
|
-8914 | BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | US | 2025-09-09 | 56.3 | 56.3 | 54.11 | 54.75 |
|
|
-8914 | BCUCY | Brunello Cucinelli SpA ADR | US | 2025-09-09 | 11.11 | 11.28 | 11.11 | 11.26 |
|
|
-8920 | CEPU | Central Puerto S.A. | US | 2025-09-09 | 8.73 | 9 | 8.49 | 8.56 |
|
|
-8920 |