| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISTIX | IVY SCIENCE AND TECHNOLOGY FUND CLASS I | US | 2025-12-11 | 82.93 | 82.93 | 82.93 | 82.93 |
|
|
-8708 | ADGCX | Alliancebernstein Core Opportunties Fund Inc | US | 2025-12-11 | 24.91 | 24.91 | 24.91 | 24.91 |
|
|
-8709 | CMIDX | CONGRESS MID CAP GROWTH FUND RETAIL CLASS | US | 2025-12-11 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-8709 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | US | 2025-12-11 | 21.06 | 21.68 | 20.83 | 21.05 |
|
|
-8709 | ARMH | Precidian ETFs Trust | US | 2025-12-11 | 59.14 | 59.14 | 57.28 | 57.32 |
|
|
-8709 | CGFYX | COLUMBIA LARGE CAP GROWTH FUND COLUMBIA LARGE CAP GROWTH FUND CLASS Y | US | 2025-12-11 | 82.48 | 82.48 | 82.48 | 82.48 |
|
|
-8710 | MAFGX | BlackRock Fundamental Growth I | US | 2025-12-11 | 41.25 | 41.25 | 41.25 | 41.25 |
|
|
-8710 | OILGX | OPTIMUM LARGE CAP GROWTH FUND OPTIMUM LARGE CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 24.68 | 24.68 | 24.68 | 24.68 |
|
|
-8711 | DTJXX | Dreyfus Treasury Securities Cash Management | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-8712 | CLWFX | COLUMBIA LARGE CAP GROWTH FUND COLUMBIA LARGE CAP GROWTH FUND CLASS R5 | US | 2025-12-11 | 81.87 | 81.87 | 81.87 | 81.87 |
|
|
-8714 | NCRRP | NCR Corp Pref A | US | 2025-12-11 | 1075 | 1075 | 1075 | 1075 |
|
|
-8714 | GSPTX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS IR | US | 2025-12-11 | 34.65 | 34.65 | 34.65 | 34.65 |
|
|
-8714 | SKF | ProShares UltraShort Financials | US | 2025-12-11 | 25.72 | 25.87 | 25.46 | 25.7 |
|
|
-8714 | PYPTF | PayPoint plc | US | 2025-12-11 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-8715 | GCMRX | GOLDMAN SACHS MID CAP VALUE FUND CLASS R | US | 2025-12-11 | 32.67 | 32.67 | 32.67 | 32.67 |
|
|
-8715 | GEGTX | COLUMBIA LARGE CAP GROWTH FUND COLUMBIA LARGE CAP GROWTH FUND CLASS Z | US | 2025-12-11 | 81.59 | 81.59 | 81.59 | 81.59 |
|
|
-8716 | JGVRX | JPMORGAN GROWTH ADVANTAGE FUND CLASS R5 | US | 2025-12-11 | 43.7 | 43.7 | 43.7 | 43.7 |
|
|
-8716 | URE | ProShares Ultra Real Estate | US | 2025-12-11 | 59.18 | 59.39 | 59.07 | 59.39 |
|
|
-8716 | FARBLX | FARBLX | US | 2025-12-11 | 362.38 | 362.38 | 362.38 | 362.38 |
|
|
-8716 | KTCCX | DEUTSCHE SCIENCE AND TECHNOLOGY FUND CLASS C | US | 2025-12-11 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-8718 |